AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Faisalabad, Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 395,429
21K Gold per Per Tola (11.66g)
Period High
PKR 406,691
Peak in selected timeframe
Period Low
PKR 391,671
Trough in selected timeframe
Period Net Movement
-2.77%
Net: -11,262 PKR

Price Trend Graph (21K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 406,691
Low: PKR 391,671
Avg: PKR 398,670
▲ PKR 406,691 — PKR 398,670 ▼ PKR 391,671
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 Faisalabad 21K (Tola) PKR 395,429 PKR 394,400.88 PKR 396,457.12 +0.29% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 Faisalabad 21K (Tola) PKR 395,444 PKR 394,244.00 PKR 396,244.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 Faisalabad 21K (Tola) PKR 391,671 PKR 390,471.00 PKR 392,471.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 Faisalabad 21K (Tola) PKR 396,659 PKR 395,627.69 PKR 397,690.31 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 Faisalabad 21K (Tola) PKR 396,421 PKR 395,390.31 PKR 397,451.69 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 Faisalabad 21K (Tola) PKR 398,453 PKR 397,417.02 PKR 399,488.98 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 Faisalabad 21K (Tola) PKR 399,012 PKR 397,974.57 PKR 400,049.43 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 Faisalabad 21K (Tola) PKR 398,096 PKR 397,060.95 PKR 399,131.05 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 Faisalabad 21K (Tola) PKR 395,879 PKR 394,849.71 PKR 396,908.29 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 Faisalabad 21K (Tola) PKR 396,991 PKR 395,958.82 PKR 398,023.18 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 Faisalabad 21K (Tola) PKR 396,238 PKR 395,207.78 PKR 397,268.22 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 Faisalabad 21K (Tola) PKR 396,714 PKR 395,682.54 PKR 397,745.46 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 Faisalabad 21K (Tola) PKR 396,595 PKR 395,563.85 PKR 397,626.15 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 Faisalabad 21K (Tola) PKR 396,001 PKR 394,971.40 PKR 397,030.60 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 Faisalabad 21K (Tola) PKR 398,231 PKR 397,195.60 PKR 399,266.40 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 Faisalabad 21K (Tola) PKR 399,670 PKR 398,630.86 PKR 400,709.14 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 Faisalabad 21K (Tola) PKR 401,154 PKR 400,111.00 PKR 402,197.00 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 Faisalabad 21K (Tola) PKR 402,523 PKR 401,476.44 PKR 403,569.56 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 Faisalabad 21K (Tola) PKR 403,128 PKR 402,079.87 PKR 404,176.13 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 Faisalabad 21K (Tola) PKR 401,962 PKR 400,916.90 PKR 403,007.10 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 Faisalabad 21K (Tola) PKR 401,882 PKR 400,837.11 PKR 402,926.89 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 Faisalabad 21K (Tola) PKR 400,082 PKR 399,041.79 PKR 401,122.21 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 Faisalabad 21K (Tola) PKR 399,363 PKR 398,324.66 PKR 400,401.34 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 Faisalabad 21K (Tola) PKR 398,168 PKR 397,132.76 PKR 399,203.24 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 Faisalabad 21K (Tola) PKR 399,046 PKR 398,008.48 PKR 400,083.52 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 Faisalabad 21K (Tola) PKR 399,166 PKR 398,128.17 PKR 400,203.83 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 Faisalabad 21K (Tola) PKR 397,220 PKR 396,187.23 PKR 398,252.77 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 Faisalabad 21K (Tola) PKR 395,087 PKR 394,059.77 PKR 396,114.23 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 Faisalabad 21K (Tola) PKR 397,192 PKR 396,159.30 PKR 398,224.70 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 Faisalabad 21K (Tola) PKR 399,268 PKR 398,229.90 PKR 400,306.10 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 Faisalabad 21K (Tola) PKR 397,677 PKR 396,643.04 PKR 398,710.96 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 Faisalabad 21K (Tola) PKR 398,035 PKR 397,000.11 PKR 399,069.89 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 Faisalabad 21K (Tola) PKR 395,818 PKR 394,788.87 PKR 396,847.13 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 Faisalabad 21K (Tola) PKR 395,858 PKR 394,828.77 PKR 396,887.23 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 Faisalabad 21K (Tola) PKR 395,739 PKR 394,710.08 PKR 396,767.92 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 Faisalabad 21K (Tola) PKR 394,319 PKR 393,293.77 PKR 395,344.23 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 Faisalabad 21K (Tola) PKR 394,043 PKR 393,018.49 PKR 395,067.51 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 Faisalabad 21K (Tola) PKR 392,473 PKR 391,452.57 PKR 393,493.43 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 Faisalabad 21K (Tola) PKR 394,168 PKR 393,143.16 PKR 395,192.84 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 Faisalabad 21K (Tola) PKR 392,519 PKR 391,498.45 PKR 393,539.55 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 Faisalabad 21K (Tola) PKR 393,227 PKR 392,204.61 PKR 394,249.39 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 Faisalabad 21K (Tola) PKR 393,502 PKR 392,478.89 PKR 394,525.11 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 Faisalabad 21K (Tola) PKR 394,528 PKR 393,502.23 PKR 395,553.77 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 Faisalabad 21K (Tola) PKR 396,391 PKR 395,360.38 PKR 397,421.62 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 Faisalabad 21K (Tola) PKR 397,146 PKR 396,113.42 PKR 398,178.58 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 Faisalabad 21K (Tola) PKR 398,022 PKR 396,987.14 PKR 399,056.86 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 Faisalabad 21K (Tola) PKR 397,466 PKR 396,432.59 PKR 398,499.41 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 Faisalabad 21K (Tola) PKR 399,022 PKR 397,984.54 PKR 400,059.46 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 Faisalabad 21K (Tola) PKR 397,591 PKR 396,557.26 PKR 398,624.74 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 Faisalabad 21K (Tola) PKR 399,709 PKR 398,669.76 PKR 400,748.24 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 Faisalabad 21K (Tola) PKR 400,711 PKR 399,669.15 PKR 401,752.85 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 Faisalabad 21K (Tola) PKR 401,032 PKR 399,989.32 PKR 402,074.68 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 Faisalabad 21K (Tola) PKR 401,715 PKR 400,670.54 PKR 402,759.46 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 Faisalabad 21K (Tola) PKR 403,977 PKR 402,926.66 PKR 405,027.34 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 Faisalabad 21K (Tola) PKR 404,462 PKR 403,410.40 PKR 405,513.60 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 Faisalabad 21K (Tola) PKR 402,090 PKR 401,044.57 PKR 403,135.43 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 Faisalabad 21K (Tola) PKR 400,329 PKR 399,288.14 PKR 401,369.86 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 Faisalabad 21K (Tola) PKR 400,009 PKR 398,968.98 PKR 401,049.02 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 Faisalabad 21K (Tola) PKR 401,656 PKR 400,611.69 PKR 402,700.31 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 Faisalabad 21K (Tola) PKR 399,658 PKR 398,618.89 PKR 400,697.11 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 Faisalabad 21K (Tola) PKR 399,778 PKR 398,738.58 PKR 400,817.42 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 Faisalabad 21K (Tola) PKR 401,021 PKR 399,978.35 PKR 402,063.65 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 Faisalabad 21K (Tola) PKR 400,460 PKR 399,418.80 PKR 401,501.20 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 Faisalabad 21K (Tola) PKR 400,420 PKR 399,378.91 PKR 401,461.09 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 Faisalabad 21K (Tola) PKR 400,180 PKR 399,139.53 PKR 401,220.47 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 Faisalabad 21K (Tola) PKR 401,384 PKR 400,340.40 PKR 402,427.60 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 Faisalabad 21K (Tola) PKR 402,148 PKR 401,102.42 PKR 403,193.58 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 Faisalabad 21K (Tola) PKR 402,873 PKR 401,825.53 PKR 403,920.47 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 Faisalabad 21K (Tola) PKR 400,590 PKR 399,548.47 PKR 401,631.53 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 Faisalabad 21K (Tola) PKR 399,153 PKR 398,115.20 PKR 400,190.80 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 Faisalabad 21K (Tola) PKR 397,444 PKR 396,410.65 PKR 398,477.35 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 Faisalabad 21K (Tola) PKR 399,722 PKR 398,682.72 PKR 400,761.28 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 Faisalabad 21K (Tola) PKR 400,042 PKR 399,001.89 PKR 401,082.11 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 Faisalabad 21K (Tola) PKR 400,402 PKR 399,360.95 PKR 401,443.05 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 Faisalabad 21K (Tola) PKR 400,082 PKR 399,041.79 PKR 401,122.21 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 Faisalabad 21K (Tola) PKR 400,563 PKR 399,521.54 PKR 401,604.46 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 Faisalabad 21K (Tola) PKR 399,484 PKR 398,445.34 PKR 400,522.66 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 Faisalabad 21K (Tola) PKR 398,886 PKR 397,848.90 PKR 399,923.10 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 Faisalabad 21K (Tola) PKR 398,567 PKR 397,530.73 PKR 399,603.27 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 Faisalabad 21K (Tola) PKR 396,466 PKR 395,435.19 PKR 397,496.81 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 Faisalabad 21K (Tola) PKR 396,070 PKR 395,040.22 PKR 397,099.78 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 Faisalabad 21K (Tola) PKR 394,885 PKR 393,858.30 PKR 395,911.70 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 Faisalabad 21K (Tola) PKR 397,069 PKR 396,036.62 PKR 398,101.38 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 Faisalabad 21K (Tola) PKR 398,424 PKR 397,388.10 PKR 399,459.90 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 Faisalabad 21K (Tola) PKR 399,342 PKR 398,303.71 PKR 400,380.29 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 Faisalabad 21K (Tola) PKR 400,423 PKR 399,381.90 PKR 401,464.10 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 Faisalabad 21K (Tola) PKR 402,435 PKR 401,388.67 PKR 403,481.33 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 Faisalabad 21K (Tola) PKR 403,970 PKR 402,919.68 PKR 405,020.32 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 Faisalabad 21K (Tola) PKR 405,715 PKR 404,660.14 PKR 406,769.86 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 Faisalabad 21K (Tola) PKR 406,691 PKR 405,633.60 PKR 407,748.40 +0.69% Sarafa Jewellers Bulletin