AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 408,713
22K Gold per Per Tola (11.66g)
Period High
PKR 414,149
Peak in selected timeframe
Period Low
PKR 391,653
Trough in selected timeframe
Period Net Movement
+2.69%
Net: +10,688 PKR

Price Trend Graph (22K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 414,149
Low: PKR 391,653
Avg: PKR 400,453
▲ PKR 414,149 — PKR 400,453 ▼ PKR 391,653
27 Jun 2026 24 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 24, 2026 National Benchmark 22K (Tola) PKR 408,713 PKR 407,513.00 PKR 409,513.00 -1.31% Sarafa Jewellers Bulletin
Yesterday Sep 23, 2026 National Benchmark 22K (Tola) PKR 414,149 PKR 412,949.00 PKR 414,949.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 National Benchmark 22K (Tola) PKR 410,196 PKR 408,996.00 PKR 410,996.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 22K (Tola) PKR 408,305 PKR 407,243.41 PKR 409,366.59 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 22K (Tola) PKR 406,274 PKR 405,217.69 PKR 407,330.31 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 22K (Tola) PKR 406,966 PKR 405,907.89 PKR 408,024.11 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 22K (Tola) PKR 407,986 PKR 406,925.24 PKR 409,046.76 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 22K (Tola) PKR 406,928 PKR 405,869.99 PKR 407,986.01 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 22K (Tola) PKR 405,873 PKR 404,817.73 PKR 406,928.27 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 22K (Tola) PKR 404,780 PKR 403,727.57 PKR 405,832.43 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 22K (Tola) PKR 404,335 PKR 403,283.73 PKR 405,386.27 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 22K (Tola) PKR 402,844 PKR 401,796.61 PKR 403,891.39 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 22K (Tola) PKR 401,039 PKR 399,996.30 PKR 402,081.70 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 22K (Tola) PKR 400,239 PKR 399,198.38 PKR 401,279.62 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 22K (Tola) PKR 399,440 PKR 398,401.46 PKR 400,478.54 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 22K (Tola) PKR 398,245 PKR 397,209.56 PKR 399,280.44 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 22K (Tola) PKR 399,604 PKR 398,565.03 PKR 400,642.97 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 22K (Tola) PKR 400,766 PKR 399,724.01 PKR 401,807.99 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 22K (Tola) PKR 398,732 PKR 397,695.30 PKR 399,768.70 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 22K (Tola) PKR 400,253 PKR 399,212.34 PKR 401,293.66 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 22K (Tola) PKR 401,135 PKR 400,092.05 PKR 402,177.95 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 22K (Tola) PKR 400,015 PKR 398,974.96 PKR 401,055.04 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 22K (Tola) PKR 399,536 PKR 398,497.21 PKR 400,574.79 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 22K (Tola) PKR 399,017 PKR 397,979.56 PKR 400,054.44 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 22K (Tola) PKR 396,716 PKR 395,684.54 PKR 397,747.46 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 22K (Tola) PKR 397,272 PKR 396,239.09 PKR 398,304.91 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 22K (Tola) PKR 398,228 PKR 397,192.61 PKR 399,263.39 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 22K (Tola) PKR 397,592 PKR 396,558.26 PKR 398,625.74 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 22K (Tola) PKR 396,126 PKR 395,096.07 PKR 397,155.93 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 22K (Tola) PKR 396,245 PKR 395,214.76 PKR 397,275.24 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 22K (Tola) PKR 398,316 PKR 397,280.38 PKR 399,351.62 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 National Benchmark 22K (Tola) PKR 398,157 PKR 397,121.79 PKR 399,192.21 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 National Benchmark 22K (Tola) PKR 396,808 PKR 395,776.30 PKR 397,839.70 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 National Benchmark 22K (Tola) PKR 396,412 PKR 395,381.33 PKR 397,442.67 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 National Benchmark 22K (Tola) PKR 397,884 PKR 396,849.50 PKR 398,918.50 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 National Benchmark 22K (Tola) PKR 398,721 PKR 397,684.33 PKR 399,757.67 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 National Benchmark 22K (Tola) PKR 400,403 PKR 399,361.95 PKR 401,444.05 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 National Benchmark 22K (Tola) PKR 399,843 PKR 398,803.41 PKR 400,882.59 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 National Benchmark 22K (Tola) PKR 399,723 PKR 398,683.72 PKR 400,762.28 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 National Benchmark 22K (Tola) PKR 401,853 PKR 400,808.18 PKR 402,897.82 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 National Benchmark 22K (Tola) PKR 399,536 PKR 398,497.21 PKR 400,574.79 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 National Benchmark 22K (Tola) PKR 400,096 PKR 399,055.75 PKR 401,136.25 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 National Benchmark 22K (Tola) PKR 400,256 PKR 399,215.33 PKR 401,296.67 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 National Benchmark 22K (Tola) PKR 402,348 PKR 401,301.90 PKR 403,394.10 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 National Benchmark 22K (Tola) PKR 402,791 PKR 401,743.74 PKR 403,838.26 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 National Benchmark 22K (Tola) PKR 400,987 PKR 399,944.43 PKR 402,029.57 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 National Benchmark 22K (Tola) PKR 401,348 PKR 400,304.50 PKR 402,391.50 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 National Benchmark 22K (Tola) PKR 401,388 PKR 400,344.39 PKR 402,431.61 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 National Benchmark 22K (Tola) PKR 403,243 PKR 402,194.57 PKR 404,291.43 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 National Benchmark 22K (Tola) PKR 404,456 PKR 403,404.41 PKR 405,507.59 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 National Benchmark 22K (Tola) PKR 404,012 PKR 402,961.57 PKR 405,062.43 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 National Benchmark 22K (Tola) PKR 406,165 PKR 405,108.97 PKR 407,221.03 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 National Benchmark 22K (Tola) PKR 404,024 PKR 402,973.54 PKR 405,074.46 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 National Benchmark 22K (Tola) PKR 404,145 PKR 403,094.22 PKR 405,195.78 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 National Benchmark 22K (Tola) PKR 402,375 PKR 401,328.83 PKR 403,421.18 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 National Benchmark 22K (Tola) PKR 400,055 PKR 399,014.86 PKR 401,095.14 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 National Benchmark 22K (Tola) PKR 401,259 PKR 400,215.73 PKR 402,302.27 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 National Benchmark 22K (Tola) PKR 399,979 PKR 398,939.05 PKR 401,018.95 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 National Benchmark 22K (Tola) PKR 400,941 PKR 399,898.55 PKR 401,983.45 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 National Benchmark 22K (Tola) PKR 400,420 PKR 399,378.91 PKR 401,461.09 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 National Benchmark 22K (Tola) PKR 398,944 PKR 397,906.75 PKR 399,981.25 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 National Benchmark 22K (Tola) PKR 400,385 PKR 399,344.00 PKR 401,426.00 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 National Benchmark 22K (Tola) PKR 401,187 PKR 400,143.91 PKR 402,230.09 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 National Benchmark 22K (Tola) PKR 403,365 PKR 402,316.25 PKR 404,413.75 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 National Benchmark 22K (Tola) PKR 404,904 PKR 403,851.25 PKR 405,956.75 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 National Benchmark 22K (Tola) PKR 403,814 PKR 402,764.08 PKR 404,863.92 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 National Benchmark 22K (Tola) PKR 402,085 PKR 401,039.58 PKR 403,130.42 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 National Benchmark 22K (Tola) PKR 404,431 PKR 403,379.48 PKR 405,482.52 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 National Benchmark 22K (Tola) PKR 403,543 PKR 402,493.79 PKR 404,592.21 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 National Benchmark 22K (Tola) PKR 402,456 PKR 401,409.61 PKR 403,502.39 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 National Benchmark 22K (Tola) PKR 401,052 PKR 400,009.26 PKR 402,094.74 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 National Benchmark 22K (Tola) PKR 399,057 PKR 398,019.45 PKR 400,094.55 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 National Benchmark 22K (Tola) PKR 399,937 PKR 398,897.16 PKR 400,976.84 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 National Benchmark 22K (Tola) PKR 397,552 PKR 396,518.36 PKR 398,585.64 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 National Benchmark 22K (Tola) PKR 397,076 PKR 396,043.60 PKR 398,108.40 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 National Benchmark 22K (Tola) PKR 397,195 PKR 396,162.29 PKR 398,227.71 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 National Benchmark 22K (Tola) PKR 395,101 PKR 394,073.74 PKR 396,128.26 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 National Benchmark 22K (Tola) PKR 393,880 PKR 392,855.91 PKR 394,904.09 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 National Benchmark 22K (Tola) PKR 394,867 PKR 393,840.35 PKR 395,893.65 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 National Benchmark 22K (Tola) PKR 392,902 PKR 391,880.45 PKR 393,923.55 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 National Benchmark 22K (Tola) PKR 393,768 PKR 392,744.20 PKR 394,791.80 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 National Benchmark 22K (Tola) PKR 393,650 PKR 392,626.51 PKR 394,673.49 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 National Benchmark 22K (Tola) PKR 391,653 PKR 390,634.70 PKR 392,671.30 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 National Benchmark 22K (Tola) PKR 393,661 PKR 392,637.48 PKR 394,684.52 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 National Benchmark 22K (Tola) PKR 395,044 PKR 394,016.89 PKR 396,071.11 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 National Benchmark 22K (Tola) PKR 395,202 PKR 394,174.47 PKR 396,229.53 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 National Benchmark 22K (Tola) PKR 396,670 PKR 395,638.66 PKR 397,701.34 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 National Benchmark 22K (Tola) PKR 397,266 PKR 396,233.11 PKR 398,298.89 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 National Benchmark 22K (Tola) PKR 396,592 PKR 395,560.86 PKR 397,623.14 +0.66% Sarafa Jewellers Bulletin
Jun 27, 2026 Jun 27, 2026 National Benchmark 22K (Tola) PKR 398,025 PKR 396,990.14 PKR 399,059.87 +0.69% Sarafa Jewellers Bulletin