AssetRateHub Logo
AssetRateHub Pakistan

Gold Rate History & Price Trends

Official bullion historical analytics and market trend logs in Pakistan

← Back to Live Rates
Analytics Filters Sarafa Market Standard
Today Only Yesterday Snapshot Last 7 Days Last 30 Days (1 Month) Last 90 Days (Quarter) Past 1 Year
All Major Cities (National) Karachi Sarafa Lahore Sarafa Islamabad Sarafa Rawalpindi Sarafa Peshawar Sarafa Multan Sarafa Quetta Sarafa Faisalabad Sarafa Sialkot Sarafa Hyderabad Sarafa
24 Karat (99.9% Pure) 22 Karat (91.6% Jewelry) 21 Karat (87.5% Middle East) 18 Karat (75.0% Standard)
Per Tola (11.66g) Per 1 Gram Per 10 Grams Per Troy Ounce (31.10g) Per Masha (0.97g) Per Ratti (0.12g)
Latest Benchmark Rate
PKR 334,402
18K Gold per Per Tola (11.66g)
Period High
PKR 338,849
Peak in selected timeframe
Period Low
PKR 311,327
Trough in selected timeframe
Period Net Movement
+7.41%
Net: +23,075 PKR

Price Trend Graph (18K Gold per Tola)

Interactive timeline with price pins, benchmark levels, and daily quotes

Hover point
Spot:
Legend:
Spot Benchmark
High: PKR 338,849
Low: PKR 311,327
Avg: PKR 324,509
▲ PKR 338,849 — PKR 324,509 ▼ PKR 311,327
28 Jun 2026 25 Sep 2026

Bullion Market Historical Records Log 90 Recorded Quotes

Showing daily market closing, day high, day low, and buy/sell rates

Download CSV JSON Feed
Buy Sell
Date / Day Market / City Purity & Unit Spot Benchmark Buy Rate Sell Rate 24h Net Movement Source Bulletin
Today Sep 25, 2026 National Benchmark 18K (Tola) PKR 334,402 PKR 333,532.55 PKR 335,271.45 +0.49% Sarafa Jewellers Bulletin
Yesterday Sep 24, 2026 National Benchmark 18K (Tola) PKR 334,401 PKR 333,201.00 PKR 335,201.00 -1.31% Sarafa Jewellers Bulletin
Sep 23, 2026 Sep 23, 2026 National Benchmark 18K (Tola) PKR 338,849 PKR 337,649.00 PKR 339,649.00 +0.96% Sarafa Jewellers Bulletin
Sep 22, 2026 Sep 22, 2026 National Benchmark 18K (Tola) PKR 335,615 PKR 334,415.00 PKR 336,415.00 +0.01% Sarafa Jewellers Bulletin
Sep 21, 2026 Sep 21, 2026 National Benchmark 18K (Tola) PKR 335,779 PKR 334,905.97 PKR 336,652.03 +0.32% Sarafa Jewellers Bulletin
Sep 20, 2026 Sep 20, 2026 National Benchmark 18K (Tola) PKR 335,813 PKR 334,939.89 PKR 336,686.11 +0.26% Sarafa Jewellers Bulletin
Sep 19, 2026 Sep 19, 2026 National Benchmark 18K (Tola) PKR 334,675 PKR 333,804.85 PKR 335,545.16 -0.60% Sarafa Jewellers Bulletin
Sep 18, 2026 Sep 18, 2026 National Benchmark 18K (Tola) PKR 333,807 PKR 332,939.10 PKR 334,674.90 +0.38% Sarafa Jewellers Bulletin
Sep 17, 2026 Sep 17, 2026 National Benchmark 18K (Tola) PKR 332,775 PKR 331,909.79 PKR 333,640.22 -0.13% Sarafa Jewellers Bulletin
Sep 16, 2026 Sep 16, 2026 National Benchmark 18K (Tola) PKR 330,955 PKR 330,094.52 PKR 331,815.48 -0.53% Sarafa Jewellers Bulletin
Sep 15, 2026 Sep 15, 2026 National Benchmark 18K (Tola) PKR 331,286 PKR 330,424.66 PKR 332,147.34 +0.14% Sarafa Jewellers Bulletin
Sep 14, 2026 Sep 14, 2026 National Benchmark 18K (Tola) PKR 331,087 PKR 330,226.17 PKR 331,947.83 -0.70% Sarafa Jewellers Bulletin
Sep 13, 2026 Sep 13, 2026 National Benchmark 18K (Tola) PKR 329,243 PKR 328,386.97 PKR 330,099.03 -0.24% Sarafa Jewellers Bulletin
Sep 12, 2026 Sep 12, 2026 National Benchmark 18K (Tola) PKR 327,931 PKR 327,078.38 PKR 328,783.62 -0.50% Sarafa Jewellers Bulletin
Sep 11, 2026 Sep 11, 2026 National Benchmark 18K (Tola) PKR 328,424 PKR 327,570.10 PKR 329,277.90 +0.35% Sarafa Jewellers Bulletin
Sep 10, 2026 Sep 10, 2026 National Benchmark 18K (Tola) PKR 327,867 PKR 327,014.55 PKR 328,719.45 -0.67% Sarafa Jewellers Bulletin
Sep 09, 2026 Sep 09, 2026 National Benchmark 18K (Tola) PKR 325,944 PKR 325,096.55 PKR 326,791.45 -0.02% Sarafa Jewellers Bulletin
Sep 08, 2026 Sep 08, 2026 National Benchmark 18K (Tola) PKR 327,154 PKR 326,303.40 PKR 328,004.60 -0.58% Sarafa Jewellers Bulletin
Sep 07, 2026 Sep 07, 2026 National Benchmark 18K (Tola) PKR 325,656 PKR 324,809.29 PKR 326,502.71 +0.71% Sarafa Jewellers Bulletin
Sep 06, 2026 Sep 06, 2026 National Benchmark 18K (Tola) PKR 327,292 PKR 326,441.04 PKR 328,142.96 -0.13% Sarafa Jewellers Bulletin
Sep 05, 2026 Sep 05, 2026 National Benchmark 18K (Tola) PKR 328,904 PKR 328,048.85 PKR 329,759.15 +0.50% Sarafa Jewellers Bulletin
Sep 04, 2026 Sep 04, 2026 National Benchmark 18K (Tola) PKR 328,149 PKR 327,295.81 PKR 329,002.19 +0.20% Sarafa Jewellers Bulletin
Sep 03, 2026 Sep 03, 2026 National Benchmark 18K (Tola) PKR 327,592 PKR 326,740.26 PKR 328,443.74 -0.50% Sarafa Jewellers Bulletin
Sep 02, 2026 Sep 02, 2026 National Benchmark 18K (Tola) PKR 327,559 PKR 326,707.35 PKR 328,410.65 +0.64% Sarafa Jewellers Bulletin
Sep 01, 2026 Sep 01, 2026 National Benchmark 18K (Tola) PKR 329,404 PKR 328,547.55 PKR 330,260.45 +0.57% Sarafa Jewellers Bulletin
Aug 31, 2026 Aug 31, 2026 National Benchmark 18K (Tola) PKR 328,911 PKR 328,055.83 PKR 329,766.17 +0.42% Sarafa Jewellers Bulletin
Aug 30, 2026 Aug 30, 2026 National Benchmark 18K (Tola) PKR 329,735 PKR 328,877.69 PKR 330,592.31 -0.60% Sarafa Jewellers Bulletin
Aug 29, 2026 Aug 29, 2026 National Benchmark 18K (Tola) PKR 329,307 PKR 328,450.80 PKR 330,163.20 +0.73% Sarafa Jewellers Bulletin
Aug 28, 2026 Aug 28, 2026 National Benchmark 18K (Tola) PKR 328,617 PKR 327,762.60 PKR 329,471.40 +0.47% Sarafa Jewellers Bulletin
Aug 27, 2026 Aug 27, 2026 National Benchmark 18K (Tola) PKR 328,092 PKR 327,238.96 PKR 328,945.04 +0.60% Sarafa Jewellers Bulletin
Aug 26, 2026 Aug 26, 2026 National Benchmark 18K (Tola) PKR 328,881 PKR 328,025.91 PKR 329,736.09 +0.14% Sarafa Jewellers Bulletin
Aug 25, 2026 Aug 25, 2026 National Benchmark 18K (Tola) PKR 330,434 PKR 329,574.87 PKR 331,293.13 +0.53% Sarafa Jewellers Bulletin
Aug 24, 2026 Aug 24, 2026 National Benchmark 18K (Tola) PKR 329,873 PKR 329,015.33 PKR 330,730.67 -0.17% Sarafa Jewellers Bulletin
Aug 23, 2026 Aug 23, 2026 National Benchmark 18K (Tola) PKR 329,379 PKR 328,522.61 PKR 330,235.39 -0.47% Sarafa Jewellers Bulletin
Aug 22, 2026 Aug 22, 2026 National Benchmark 18K (Tola) PKR 329,676 PKR 328,818.84 PKR 330,533.16 -0.55% Sarafa Jewellers Bulletin
Aug 21, 2026 Aug 21, 2026 National Benchmark 18K (Tola) PKR 331,333 PKR 330,471.53 PKR 332,194.47 -0.08% Sarafa Jewellers Bulletin
Aug 20, 2026 Aug 20, 2026 National Benchmark 18K (Tola) PKR 330,606 PKR 329,746.42 PKR 331,465.58 +0.38% Sarafa Jewellers Bulletin
Aug 19, 2026 Aug 19, 2026 National Benchmark 18K (Tola) PKR 331,302 PKR 330,440.61 PKR 332,163.39 +0.44% Sarafa Jewellers Bulletin
Aug 18, 2026 Aug 18, 2026 National Benchmark 18K (Tola) PKR 332,532 PKR 331,667.42 PKR 333,396.58 +0.40% Sarafa Jewellers Bulletin
Aug 17, 2026 Aug 17, 2026 National Benchmark 18K (Tola) PKR 330,746 PKR 329,886.06 PKR 331,605.94 +0.71% Sarafa Jewellers Bulletin
Aug 16, 2026 Aug 16, 2026 National Benchmark 18K (Tola) PKR 329,757 PKR 328,899.63 PKR 330,614.37 +0.79% Sarafa Jewellers Bulletin
Aug 15, 2026 Aug 15, 2026 National Benchmark 18K (Tola) PKR 329,000 PKR 328,144.60 PKR 329,855.40 -0.56% Sarafa Jewellers Bulletin
Aug 14, 2026 Aug 14, 2026 National Benchmark 18K (Tola) PKR 329,560 PKR 328,703.14 PKR 330,416.86 -0.20% Sarafa Jewellers Bulletin
Aug 13, 2026 Aug 13, 2026 National Benchmark 18K (Tola) PKR 327,692 PKR 326,840.00 PKR 328,544.00 +0.24% Sarafa Jewellers Bulletin
Aug 12, 2026 Aug 12, 2026 National Benchmark 18K (Tola) PKR 326,354 PKR 325,505.48 PKR 327,202.52 -0.02% Sarafa Jewellers Bulletin
Aug 11, 2026 Aug 11, 2026 National Benchmark 18K (Tola) PKR 326,877 PKR 326,027.12 PKR 327,726.88 +0.27% Sarafa Jewellers Bulletin
Aug 10, 2026 Aug 10, 2026 National Benchmark 18K (Tola) PKR 326,616 PKR 325,766.80 PKR 327,465.20 -0.49% Sarafa Jewellers Bulletin
Aug 09, 2026 Aug 09, 2026 National Benchmark 18K (Tola) PKR 326,551 PKR 325,701.97 PKR 327,400.03 +0.14% Sarafa Jewellers Bulletin
Aug 08, 2026 Aug 08, 2026 National Benchmark 18K (Tola) PKR 325,185 PKR 324,339.52 PKR 326,030.48 -0.40% Sarafa Jewellers Bulletin
Aug 07, 2026 Aug 07, 2026 National Benchmark 18K (Tola) PKR 324,698 PKR 323,853.79 PKR 325,542.21 +0.21% Sarafa Jewellers Bulletin
Aug 06, 2026 Aug 06, 2026 National Benchmark 18K (Tola) PKR 325,512 PKR 324,665.67 PKR 326,358.33 +0.03% Sarafa Jewellers Bulletin
Aug 05, 2026 Aug 05, 2026 National Benchmark 18K (Tola) PKR 324,022 PKR 323,179.54 PKR 324,864.46 -0.56% Sarafa Jewellers Bulletin
Aug 04, 2026 Aug 04, 2026 National Benchmark 18K (Tola) PKR 322,538 PKR 321,699.40 PKR 323,376.60 +0.06% Sarafa Jewellers Bulletin
Aug 03, 2026 Aug 03, 2026 National Benchmark 18K (Tola) PKR 320,742 PKR 319,908.07 PKR 321,575.93 -0.64% Sarafa Jewellers Bulletin
Aug 02, 2026 Aug 02, 2026 National Benchmark 18K (Tola) PKR 318,956 PKR 318,126.71 PKR 319,785.29 0.00% Sarafa Jewellers Bulletin
Aug 01, 2026 Aug 01, 2026 National Benchmark 18K (Tola) PKR 319,435 PKR 318,604.47 PKR 320,265.53 +0.39% Sarafa Jewellers Bulletin
Jul 31, 2026 Jul 31, 2026 National Benchmark 18K (Tola) PKR 320,493 PKR 319,659.72 PKR 321,326.28 +0.43% Sarafa Jewellers Bulletin
Jul 30, 2026 Jul 30, 2026 National Benchmark 18K (Tola) PKR 319,248 PKR 318,417.96 PKR 320,078.04 -0.27% Sarafa Jewellers Bulletin
Jul 29, 2026 Jul 29, 2026 National Benchmark 18K (Tola) PKR 320,885 PKR 320,050.70 PKR 321,719.30 -0.38% Sarafa Jewellers Bulletin
Jul 28, 2026 Jul 28, 2026 National Benchmark 18K (Tola) PKR 321,496 PKR 320,660.11 PKR 322,331.89 +0.06% Sarafa Jewellers Bulletin
Jul 27, 2026 Jul 27, 2026 National Benchmark 18K (Tola) PKR 321,753 PKR 320,916.44 PKR 322,589.56 -0.33% Sarafa Jewellers Bulletin
Jul 26, 2026 Jul 26, 2026 National Benchmark 18K (Tola) PKR 321,239 PKR 320,403.78 PKR 322,074.22 +0.23% Sarafa Jewellers Bulletin
Jul 25, 2026 Jul 25, 2026 National Benchmark 18K (Tola) PKR 321,722 PKR 320,885.52 PKR 322,558.48 -0.28% Sarafa Jewellers Bulletin
Jul 24, 2026 Jul 24, 2026 National Benchmark 18K (Tola) PKR 321,947 PKR 321,109.94 PKR 322,784.06 -0.62% Sarafa Jewellers Bulletin
Jul 23, 2026 Jul 23, 2026 National Benchmark 18K (Tola) PKR 323,532 PKR 322,690.82 PKR 324,373.18 +0.14% Sarafa Jewellers Bulletin
Jul 22, 2026 Jul 22, 2026 National Benchmark 18K (Tola) PKR 322,275 PKR 321,437.09 PKR 323,112.92 +0.16% Sarafa Jewellers Bulletin
Jul 21, 2026 Jul 21, 2026 National Benchmark 18K (Tola) PKR 321,055 PKR 320,220.26 PKR 321,889.74 +0.05% Sarafa Jewellers Bulletin
Jul 20, 2026 Jul 20, 2026 National Benchmark 18K (Tola) PKR 319,585 PKR 318,754.08 PKR 320,415.92 +0.75% Sarafa Jewellers Bulletin
Jul 19, 2026 Jul 19, 2026 National Benchmark 18K (Tola) PKR 317,963 PKR 317,136.30 PKR 318,789.70 -0.57% Sarafa Jewellers Bulletin
Jul 18, 2026 Jul 18, 2026 National Benchmark 18K (Tola) PKR 317,360 PKR 316,534.86 PKR 318,185.14 -0.05% Sarafa Jewellers Bulletin
Jul 17, 2026 Jul 17, 2026 National Benchmark 18K (Tola) PKR 319,211 PKR 318,381.05 PKR 320,040.95 -0.62% Sarafa Jewellers Bulletin
Jul 16, 2026 Jul 16, 2026 National Benchmark 18K (Tola) PKR 318,256 PKR 317,428.53 PKR 319,083.47 -0.28% Sarafa Jewellers Bulletin
Jul 15, 2026 Jul 15, 2026 National Benchmark 18K (Tola) PKR 318,798 PKR 317,969.13 PKR 319,626.87 +0.63% Sarafa Jewellers Bulletin
Jul 14, 2026 Jul 14, 2026 National Benchmark 18K (Tola) PKR 318,575 PKR 317,746.71 PKR 319,403.30 +0.41% Sarafa Jewellers Bulletin
Jul 13, 2026 Jul 13, 2026 National Benchmark 18K (Tola) PKR 316,769 PKR 315,945.40 PKR 317,592.60 +0.11% Sarafa Jewellers Bulletin
Jul 12, 2026 Jul 12, 2026 National Benchmark 18K (Tola) PKR 315,727 PKR 314,906.11 PKR 316,547.89 -0.01% Sarafa Jewellers Bulletin
Jul 11, 2026 Jul 11, 2026 National Benchmark 18K (Tola) PKR 314,219 PKR 313,402.03 PKR 315,035.97 -0.26% Sarafa Jewellers Bulletin
Jul 10, 2026 Jul 10, 2026 National Benchmark 18K (Tola) PKR 315,481 PKR 314,660.75 PKR 316,301.25 +0.48% Sarafa Jewellers Bulletin
Jul 09, 2026 Jul 09, 2026 National Benchmark 18K (Tola) PKR 314,663 PKR 313,844.88 PKR 315,481.12 -0.53% Sarafa Jewellers Bulletin
Jul 08, 2026 Jul 08, 2026 National Benchmark 18K (Tola) PKR 314,600 PKR 313,782.04 PKR 315,417.96 +0.15% Sarafa Jewellers Bulletin
Jul 07, 2026 Jul 07, 2026 National Benchmark 18K (Tola) PKR 314,380 PKR 313,562.61 PKR 315,197.39 +0.34% Sarafa Jewellers Bulletin
Jul 06, 2026 Jul 06, 2026 National Benchmark 18K (Tola) PKR 314,411 PKR 313,593.53 PKR 315,228.47 +0.66% Sarafa Jewellers Bulletin
Jul 05, 2026 Jul 05, 2026 National Benchmark 18K (Tola) PKR 312,722 PKR 311,908.92 PKR 313,535.08 +0.35% Sarafa Jewellers Bulletin
Jul 04, 2026 Jul 04, 2026 National Benchmark 18K (Tola) PKR 311,787 PKR 310,976.35 PKR 312,597.65 +0.21% Sarafa Jewellers Bulletin
Jul 03, 2026 Jul 03, 2026 National Benchmark 18K (Tola) PKR 312,037 PKR 311,225.70 PKR 312,848.30 -0.33% Sarafa Jewellers Bulletin
Jul 02, 2026 Jul 02, 2026 National Benchmark 18K (Tola) PKR 311,539 PKR 310,729.00 PKR 312,349.00 +0.27% Sarafa Jewellers Bulletin
Jul 01, 2026 Jul 01, 2026 National Benchmark 18K (Tola) PKR 311,757 PKR 310,946.43 PKR 312,567.57 -0.32% Sarafa Jewellers Bulletin
Jun 30, 2026 Jun 30, 2026 National Benchmark 18K (Tola) PKR 312,570 PKR 311,757.32 PKR 313,382.68 +0.65% Sarafa Jewellers Bulletin
Jun 29, 2026 Jun 29, 2026 National Benchmark 18K (Tola) PKR 312,946 PKR 312,132.34 PKR 313,759.66 -0.60% Sarafa Jewellers Bulletin
Jun 28, 2026 Jun 28, 2026 National Benchmark 18K (Tola) PKR 311,327 PKR 310,517.55 PKR 312,136.45 +0.66% Sarafa Jewellers Bulletin