{"market":"Pakistan","currency":"PKR","karat":24,"unit":"ounce","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":1204797,"closing_rate":1204797,"day_high":1207809,"day_low":1200821,"buy_rate":1201797,"sell_rate":1207297,"change_24h":0.9636,"change_amount":11609,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":1193298,"closing_rate":1193298,"day_high":1196401,"day_low":1189241,"buy_rate":1190298,"sell_rate":1195798,"change_24h":0.0066,"change_amount":79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1198447,"closing_rate":1198447,"day_high":1200724,"day_low":1195211,"buy_rate":1195331.04,"sell_rate":1201562.96,"change_24h":0.32,"change_amount":3835,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1194148,"closing_rate":1194148,"day_high":1194148,"day_low":1194148,"buy_rate":1191043.22,"sell_rate":1197252.78,"change_24h":0.26,"change_amount":3105,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1187262,"closing_rate":1187262,"day_high":1194029,"day_low":1179545,"buy_rate":1184175.12,"sell_rate":1190348.88,"change_24h":-0.6,"change_amount":-7124,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1191671,"closing_rate":1191671,"day_high":1196676,"day_low":1185713,"buy_rate":1188572.66,"sell_rate":1194769.34,"change_24h":0.38,"change_amount":4528,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1197780,"closing_rate":1197780,"day_high":1202451,"day_low":1192150,"buy_rate":1194665.77,"sell_rate":1200894.23,"change_24h":-0.13,"change_amount":-1557,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1204041,"closing_rate":1204041,"day_high":1206449,"day_low":1200670,"buy_rate":1200910.49,"sell_rate":1207171.51,"change_24h":-0.53,"change_amount":-6381,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1197098,"closing_rate":1197098,"day_high":1199612,"day_low":1193626,"buy_rate":1193985.55,"sell_rate":1200210.45,"change_24h":0.14,"change_amount":1676,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1190077,"closing_rate":1190077,"day_high":1196503,"day_low":1182699,"buy_rate":1186982.8,"sell_rate":1193171.2,"change_24h":-0.7,"change_amount":-8331,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1184628,"closing_rate":1184628,"day_high":1184628,"day_low":1184628,"buy_rate":1181547.97,"sell_rate":1187708.03,"change_24h":-0.24,"change_amount":-2843,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1180967,"closing_rate":1180967,"day_high":1183801,"day_low":1177188,"buy_rate":1177896.49,"sell_rate":1184037.51,"change_24h":-0.5,"change_amount":-5905,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1180849,"closing_rate":1180849,"day_high":1186635,"day_low":1174118,"buy_rate":1177778.79,"sell_rate":1183919.21,"change_24h":0.35,"change_amount":4133,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1175208,"closing_rate":1175208,"day_high":1177323,"day_low":1172152,"buy_rate":1172152.46,"sell_rate":1178263.54,"change_24h":-0.67,"change_amount":-7874,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1171810,"closing_rate":1171810,"day_high":1175091,"day_low":1167591,"buy_rate":1168763.29,"sell_rate":1174856.71,"change_24h":-0.02,"change_amount":-234,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1177935,"closing_rate":1177935,"day_high":1184414,"day_low":1170514,"buy_rate":1174872.37,"sell_rate":1180997.63,"change_24h":-0.58,"change_amount":-6832,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1184330,"closing_rate":1184330,"day_high":1190252,"day_low":1177461,"buy_rate":1181250.74,"sell_rate":1187409.26,"change_24h":0.71,"change_amount":8409,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1178321,"closing_rate":1178321,"day_high":1178321,"day_low":1178321,"buy_rate":1175257.37,"sell_rate":1181384.63,"change_24h":-0.13,"change_amount":-1532,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1182460,"closing_rate":1182460,"day_high":1186244,"day_low":1177730,"buy_rate":1179385.6,"sell_rate":1185534.4,"change_24h":0.5,"change_amount":5912,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1188641,"closing_rate":1188641,"day_high":1194703,"day_low":1181628,"buy_rate":1185550.53,"sell_rate":1191731.47,"change_24h":0.2,"change_amount":2377,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1189474,"closing_rate":1189474,"day_high":1194946,"day_low":1183051,"buy_rate":1186381.37,"sell_rate":1192566.63,"change_24h":-0.5,"change_amount":-5947,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1186626,"closing_rate":1186626,"day_high":1190067,"day_low":1182235,"buy_rate":1183540.77,"sell_rate":1189711.23,"change_24h":0.64,"change_amount":7594,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1183077,"closing_rate":1183077,"day_high":1185443,"day_low":1179764,"buy_rate":1180001,"sell_rate":1186153,"change_24h":0.57,"change_amount":6744,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1181895,"closing_rate":1181895,"day_high":1186977,"day_low":1175867,"buy_rate":1178822.07,"sell_rate":1184967.93,"change_24h":0.42,"change_amount":4964,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1174963,"closing_rate":1174963,"day_high":1174963,"day_low":1174963,"buy_rate":1171908.1,"sell_rate":1178017.9,"change_24h":-0.6,"change_amount":-7050,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1180867,"closing_rate":1180867,"day_high":1184410,"day_low":1176380,"buy_rate":1177796.75,"sell_rate":1183937.25,"change_24h":0.73,"change_amount":8620,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1174408,"closing_rate":1174408,"day_high":1177814,"day_low":1170063,"buy_rate":1171354.54,"sell_rate":1177461.46,"change_24h":0.47,"change_amount":5520,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1169613,"closing_rate":1169613,"day_high":1172420,"day_low":1165870,"buy_rate":1166572.01,"sell_rate":1172653.99,"change_24h":0.6,"change_amount":7018,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1163100,"closing_rate":1163100,"day_high":1165310,"day_low":1159960,"buy_rate":1160075.94,"sell_rate":1166124.06,"change_24h":0.14,"change_amount":1628,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":1166132,"closing_rate":1166132,"day_high":1170097,"day_low":1161234,"buy_rate":1163100.06,"sell_rate":1169163.94,"change_24h":0.53,"change_amount":6180,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":1166249,"closing_rate":1166249,"day_high":1171031,"day_low":1160534,"buy_rate":1163216.75,"sell_rate":1169281.25,"change_24h":-0.17,"change_amount":-1983,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":1171639,"closing_rate":1171639,"day_high":1171639,"day_low":1171639,"buy_rate":1168592.74,"sell_rate":1174685.26,"change_24h":-0.47,"change_amount":-5507,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":1173164,"closing_rate":1173164,"day_high":1177739,"day_low":1167650,"buy_rate":1170113.77,"sell_rate":1176214.23,"change_24h":-0.55,"change_amount":-6452,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":1168839,"closing_rate":1168839,"day_high":1171410,"day_low":1165332,"buy_rate":1165800.02,"sell_rate":1171877.98,"change_24h":-0.08,"change_amount":-935,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":1167438,"closing_rate":1167438,"day_high":1169890,"day_low":1164052,"buy_rate":1164402.66,"sell_rate":1170473.34,"change_24h":0.38,"change_amount":4436,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":1165340,"closing_rate":1165340,"day_high":1169535,"day_low":1160213,"buy_rate":1162310.12,"sell_rate":1168369.88,"change_24h":0.44,"change_amount":5127,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":1171549,"closing_rate":1171549,"day_high":1174244,"day_low":1167917,"buy_rate":1168502.97,"sell_rate":1174595.03,"change_24h":0.4,"change_amount":4686,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":1173779,"closing_rate":1173779,"day_high":1176831,"day_low":1169788,"buy_rate":1170727.17,"sell_rate":1176830.83,"change_24h":0.71,"change_amount":8334,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":1177075,"closing_rate":1177075,"day_high":1177075,"day_low":1177075,"buy_rate":1174014.61,"sell_rate":1180135.4,"change_24h":0.79,"change_amount":9299,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":1174023,"closing_rate":1174023,"day_high":1176841,"day_low":1170266,"buy_rate":1170970.54,"sell_rate":1177075.46,"change_24h":-0.56,"change_amount":-6575,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":1179330,"closing_rate":1179330,"day_high":1183458,"day_low":1174259,"buy_rate":1176263.74,"sell_rate":1182396.26,"change_24h":-0.2,"change_amount":-2359,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":1178623,"closing_rate":1178623,"day_high":1184045,"day_low":1172258,"buy_rate":1175558.58,"sell_rate":1181687.42,"change_24h":0.24,"change_amount":2829,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":1173109,"closing_rate":1173109,"day_high":1178388,"day_low":1166892,"buy_rate":1170058.92,"sell_rate":1176159.08,"change_24h":-0.02,"change_amount":-235,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":1177702,"closing_rate":1177702,"day_high":1181000,"day_low":1173462,"buy_rate":1174639.97,"sell_rate":1180764.03,"change_24h":0.27,"change_amount":3180,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":1178645,"closing_rate":1178645,"day_high":1184185,"day_low":1172162,"buy_rate":1175580.52,"sell_rate":1181709.48,"change_24h":-0.49,"change_amount":-5775,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":1175237,"closing_rate":1175237,"day_high":1175237,"day_low":1175237,"buy_rate":1172181.38,"sell_rate":1178292.62,"change_24h":0.14,"change_amount":1645,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":1175707,"closing_rate":1175707,"day_high":1180645,"day_low":1169828,"buy_rate":1172650.16,"sell_rate":1178763.84,"change_24h":-0.4,"change_amount":-4703,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":1180192,"closing_rate":1180192,"day_high":1182906,"day_low":1176533,"buy_rate":1177123.5,"sell_rate":1183260.5,"change_24h":0.21,"change_amount":2478,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":1177014,"closing_rate":1177014,"day_high":1182193,"day_low":1170894,"buy_rate":1173953.76,"sell_rate":1180074.24,"change_24h":0.03,"change_amount":353,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":1171741,"closing_rate":1171741,"day_high":1176076,"day_low":1166468,"buy_rate":1168694.47,"sell_rate":1174787.53,"change_24h":-0.56,"change_amount":-6562,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":1165679,"closing_rate":1165679,"day_high":1171041,"day_low":1159384,"buy_rate":1162648.23,"sell_rate":1168709.77,"change_24h":0.06,"change_amount":699,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":1165562,"closing_rate":1165562,"day_high":1167777,"day_low":1162415,"buy_rate":1162531.54,"sell_rate":1168592.46,"change_24h":-0.64,"change_amount":-7460,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":1159994,"closing_rate":1159994,"day_high":1159994,"day_low":1159994,"buy_rate":1156978.02,"sell_rate":1163009.98,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":1155603,"closing_rate":1155603,"day_high":1161265,"day_low":1149016,"buy_rate":1152598.43,"sell_rate":1158607.57,"change_24h":0.39,"change_amount":4507,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":1154679,"closing_rate":1154679,"day_high":1157219,"day_low":1151215,"buy_rate":1151676.83,"sell_rate":1157681.17,"change_24h":0.43,"change_amount":4965,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":1152719,"closing_rate":1152719,"day_high":1157906,"day_low":1146610,"buy_rate":1149721.93,"sell_rate":1155716.07,"change_24h":-0.27,"change_amount":-3112,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":1152258,"closing_rate":1152258,"day_high":1157213,"day_low":1146381,"buy_rate":1149262.13,"sell_rate":1155253.87,"change_24h":-0.38,"change_amount":-4379,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":1151682,"closing_rate":1151682,"day_high":1157210,"day_low":1145233,"buy_rate":1148687.63,"sell_rate":1154676.37,"change_24h":0.06,"change_amount":691,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":1154106,"closing_rate":1154106,"day_high":1160223,"day_low":1147066,"buy_rate":1151105.32,"sell_rate":1157106.68,"change_24h":-0.33,"change_amount":-3809,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":1159439,"closing_rate":1159439,"day_high":1159439,"day_low":1159439,"buy_rate":1156424.46,"sell_rate":1162453.54,"change_24h":0.23,"change_amount":2667,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":1161763,"closing_rate":1161763,"day_high":1168153,"day_low":1154444,"buy_rate":1158742.42,"sell_rate":1164783.58,"change_24h":-0.28,"change_amount":-3253,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":1166780,"closing_rate":1166780,"day_high":1171914,"day_low":1160713,"buy_rate":1163746.37,"sell_rate":1169813.63,"change_24h":-0.62,"change_amount":-7234,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":1162131,"closing_rate":1162131,"day_high":1165036,"day_low":1158296,"buy_rate":1159109.46,"sell_rate":1165152.54,"change_24h":0.14,"change_amount":1627,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":1168558,"closing_rate":1168558,"day_high":1173466,"day_low":1162715,"buy_rate":1165519.75,"sell_rate":1171596.25,"change_24h":0.16,"change_amount":1870,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":1173369,"closing_rate":1173369,"day_high":1178414,"day_low":1167385,"buy_rate":1170318.24,"sell_rate":1176419.76,"change_24h":0.05,"change_amount":587,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":1168927,"closing_rate":1168927,"day_high":1172668,"day_low":1164251,"buy_rate":1165887.79,"sell_rate":1171966.21,"change_24h":0.75,"change_amount":8767,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":1163343,"closing_rate":1163343,"day_high":1163343,"day_low":1163343,"buy_rate":1160318.31,"sell_rate":1166367.69,"change_24h":-0.57,"change_amount":-6631,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":1157670,"closing_rate":1157670,"day_high":1160680,"day_low":1153734,"buy_rate":1154660.06,"sell_rate":1160679.94,"change_24h":-0.05,"change_amount":-579,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":1155936,"closing_rate":1155936,"day_high":1160444,"day_low":1150503,"buy_rate":1152930.57,"sell_rate":1158941.43,"change_24h":-0.62,"change_amount":-7167,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":1160811,"closing_rate":1160811,"day_high":1164061,"day_low":1156632,"buy_rate":1157792.89,"sell_rate":1163829.11,"change_24h":-0.28,"change_amount":-3250,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":1164538,"closing_rate":1164538,"day_high":1170710,"day_low":1157434,"buy_rate":1161510.2,"sell_rate":1167565.8,"change_24h":0.63,"change_amount":7337,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":1167223,"closing_rate":1167223,"day_high":1169791,"day_low":1163721,"buy_rate":1164188.22,"sell_rate":1170257.78,"change_24h":0.41,"change_amount":4786,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":1173324,"closing_rate":1173324,"day_high":1178369,"day_low":1167340,"buy_rate":1170273.36,"sell_rate":1176374.64,"change_24h":0.11,"change_amount":1291,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":1169931,"closing_rate":1169931,"day_high":1169931,"day_low":1169931,"buy_rate":1166889.18,"sell_rate":1172972.82,"change_24h":-0.01,"change_amount":-117,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":1163069,"closing_rate":1163069,"day_high":1169698,"day_low":1155509,"buy_rate":1160045.02,"sell_rate":1166092.98,"change_24h":-0.26,"change_amount":-3024,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":1160979,"closing_rate":1160979,"day_high":1163998,"day_low":1157032,"buy_rate":1157960.45,"sell_rate":1163997.55,"change_24h":0.48,"change_amount":5573,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":1155548,"closing_rate":1155548,"day_high":1158784,"day_low":1151388,"buy_rate":1152543.58,"sell_rate":1158552.42,"change_24h":-0.53,"change_amount":-6124,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":1154855,"closing_rate":1154855,"day_high":1157511,"day_low":1151275,"buy_rate":1151852.38,"sell_rate":1157857.62,"change_24h":0.15,"change_amount":1732,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":1148424,"closing_rate":1148424,"day_high":1154166,"day_low":1141763,"buy_rate":1145438.1,"sell_rate":1151409.9,"change_24h":0.34,"change_amount":3905,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":1142824,"closing_rate":1142824,"day_high":1149338,"day_low":1135396,"buy_rate":1139852.66,"sell_rate":1145795.34,"change_24h":0.66,"change_amount":7543,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":1145688,"closing_rate":1145688,"day_high":1145688,"day_low":1145688,"buy_rate":1142709.21,"sell_rate":1148666.79,"change_24h":0.35,"change_amount":4010,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":1143173,"closing_rate":1143173,"day_high":1148089,"day_low":1137343,"buy_rate":1140200.75,"sell_rate":1146145.25,"change_24h":0.21,"change_amount":2401,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":1143745,"closing_rate":1143745,"day_high":1147176,"day_low":1139399,"buy_rate":1140771.26,"sell_rate":1146718.74,"change_24h":-0.33,"change_amount":-3774,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":1137150,"closing_rate":1137150,"day_high":1142267,"day_low":1131123,"buy_rate":1134193.41,"sell_rate":1140106.59,"change_24h":0.27,"change_amount":3070,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":1135787,"closing_rate":1135787,"day_high":1139876,"day_low":1130790,"buy_rate":1132833.95,"sell_rate":1138740.05,"change_24h":-0.32,"change_amount":-3635,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":1135673,"closing_rate":1135673,"day_high":1139307,"day_low":1131130,"buy_rate":1132720.25,"sell_rate":1138625.75,"change_24h":0.65,"change_amount":7382,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":1141609,"closing_rate":1141609,"day_high":1144121,"day_low":1138184,"buy_rate":1138640.82,"sell_rate":1144577.18,"change_24h":-0.6,"change_amount":-6850,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":1146539,"closing_rate":1146539,"day_high":1146539,"day_low":1146539,"buy_rate":1143558,"sell_rate":1149520,"change_24h":0.66,"change_amount":7567,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":1149874,"closing_rate":1149874,"day_high":1153554,"day_low":1145275,"buy_rate":1146884.33,"sell_rate":1152863.67,"change_24h":0.69,"change_amount":7934,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":1145065,"closing_rate":1145065,"day_high":1147241,"day_low":1141973,"buy_rate":1142087.83,"sell_rate":1148042.17,"change_24h":0.55,"change_amount":6298,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}