{"market":"Pakistan","currency":"PKR","karat":24,"unit":"gram","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":38226.74,"closing_rate":38226.74,"day_high":38406.41,"day_low":38016.49,"buy_rate":38127.35,"sell_rate":38326.13,"change_24h":0.49,"change_amount":187.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":38226.68,"closing_rate":38226.68,"day_high":38394.88,"day_low":38027.9,"buy_rate":38126.68,"sell_rate":38296.68,"change_24h":-1.3126,"change_amount":-501.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":38735.11,"closing_rate":38735.11,"day_high":38831.95,"day_low":38607.28,"buy_rate":38635.11,"sell_rate":38805.11,"change_24h":0.9636,"change_amount":373.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":38365.41,"closing_rate":38365.41,"day_high":38465.16,"day_low":38234.97,"buy_rate":38265.41,"sell_rate":38435.41,"change_24h":0.0067,"change_amount":2.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":38097.21,"closing_rate":38097.21,"day_high":38169.59,"day_low":37994.35,"buy_rate":37998.16,"sell_rate":38196.26,"change_24h":0.32,"change_amount":121.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37877.52,"closing_rate":37877.52,"day_high":37877.52,"day_low":37877.52,"buy_rate":37779.04,"sell_rate":37976,"change_24h":0.26,"change_amount":98.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37851.02,"closing_rate":37851.02,"day_high":38066.77,"day_low":37604.99,"buy_rate":37752.61,"sell_rate":37949.43,"change_24h":-0.6,"change_amount":-227.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38037.4,"closing_rate":38037.4,"day_high":38197.16,"day_low":37847.21,"buy_rate":37938.5,"sell_rate":38136.3,"change_24h":0.38,"change_amount":144.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37878.31,"closing_rate":37878.31,"day_high":38026.04,"day_low":37700.28,"buy_rate":37779.83,"sell_rate":37976.79,"change_24h":-0.13,"change_amount":-49.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37659.88,"closing_rate":37659.88,"day_high":37735.2,"day_low":37554.43,"buy_rate":37561.96,"sell_rate":37757.8,"change_24h":-0.53,"change_amount":-199.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37648.59,"closing_rate":37648.59,"day_high":37727.65,"day_low":37539.41,"buy_rate":37550.7,"sell_rate":37746.48,"change_24h":0.14,"change_amount":52.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37667.42,"closing_rate":37667.42,"day_high":37870.82,"day_low":37433.88,"buy_rate":37569.48,"sell_rate":37765.36,"change_24h":-0.7,"change_amount":-263.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":37588.48,"closing_rate":37588.48,"day_high":37588.48,"day_low":37588.48,"buy_rate":37490.75,"sell_rate":37686.21,"change_24h":-0.24,"change_amount":-90.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37360.58,"closing_rate":37360.58,"day_high":37450.25,"day_low":37241.03,"buy_rate":37263.44,"sell_rate":37457.72,"change_24h":-0.5,"change_amount":-186.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37495.56,"closing_rate":37495.56,"day_high":37679.29,"day_low":37281.84,"buy_rate":37398.07,"sell_rate":37593.05,"change_24h":0.35,"change_amount":131.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37361.06,"closing_rate":37361.06,"day_high":37428.31,"day_low":37263.92,"buy_rate":37263.92,"sell_rate":37458.2,"change_24h":-0.67,"change_amount":-250.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37458.45,"closing_rate":37458.45,"day_high":37563.33,"day_low":37323.6,"buy_rate":37361.06,"sell_rate":37555.84,"change_24h":-0.02,"change_amount":-7.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37676.98,"closing_rate":37676.98,"day_high":37884.2,"day_low":37439.62,"buy_rate":37579.02,"sell_rate":37774.94,"change_24h":-0.58,"change_amount":-218.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37575.53,"closing_rate":37575.53,"day_high":37763.41,"day_low":37357.59,"buy_rate":37477.83,"sell_rate":37673.23,"change_24h":0.71,"change_amount":266.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":37624.44,"closing_rate":37624.44,"day_high":37624.44,"day_low":37624.44,"buy_rate":37526.62,"sell_rate":37722.26,"change_24h":-0.13,"change_amount":-48.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37467.08,"closing_rate":37467.08,"day_high":37586.97,"day_low":37317.21,"buy_rate":37369.67,"sell_rate":37564.49,"change_24h":0.5,"change_amount":187.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37280.68,"closing_rate":37280.68,"day_high":37470.81,"day_low":37060.72,"buy_rate":37183.75,"sell_rate":37377.61,"change_24h":0.2,"change_amount":74.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37206.27,"closing_rate":37206.27,"day_high":37377.42,"day_low":37005.36,"buy_rate":37109.53,"sell_rate":37303.01,"change_24h":-0.5,"change_amount":-186.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":37280.83,"closing_rate":37280.83,"day_high":37388.94,"day_low":37142.89,"buy_rate":37183.9,"sell_rate":37377.76,"change_24h":0.64,"change_amount":238.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":37441.83,"closing_rate":37441.83,"day_high":37516.71,"day_low":37336.99,"buy_rate":37344.48,"sell_rate":37539.18,"change_24h":0.57,"change_amount":213.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":37494.32,"closing_rate":37494.32,"day_high":37655.55,"day_low":37303.1,"buy_rate":37396.83,"sell_rate":37591.81,"change_24h":0.42,"change_amount":157.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":37426.95,"closing_rate":37426.95,"day_high":37426.95,"day_low":37426.95,"buy_rate":37329.64,"sell_rate":37524.26,"change_24h":-0.6,"change_amount":-224.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":37248.16,"closing_rate":37248.16,"day_high":37359.9,"day_low":37106.62,"buy_rate":37151.31,"sell_rate":37345.01,"change_24h":0.73,"change_amount":271.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":37307.85,"closing_rate":37307.85,"day_high":37416.04,"day_low":37169.81,"buy_rate":37210.85,"sell_rate":37404.85,"change_24h":0.47,"change_amount":175.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":37319.05,"closing_rate":37319.05,"day_high":37408.62,"day_low":37199.63,"buy_rate":37222.02,"sell_rate":37416.08,"change_24h":0.6,"change_amount":223.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":37211.14,"closing_rate":37211.14,"day_high":37281.84,"day_low":37110.67,"buy_rate":37114.39,"sell_rate":37307.89,"change_24h":0.14,"change_amount":52.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":37048.13,"closing_rate":37048.13,"day_high":37174.09,"day_low":36892.53,"buy_rate":36951.8,"sell_rate":37144.46,"change_24h":0.53,"change_amount":196.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":36827.17,"closing_rate":36827.17,"day_high":36978.16,"day_low":36646.72,"buy_rate":36731.42,"sell_rate":36922.92,"change_24h":-0.17,"change_amount":-62.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":36702.38,"closing_rate":36702.38,"day_high":36702.38,"day_low":36702.38,"buy_rate":36606.95,"sell_rate":36797.81,"change_24h":-0.47,"change_amount":-172.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":36812.82,"closing_rate":36812.82,"day_high":36956.39,"day_low":36639.8,"buy_rate":36717.11,"sell_rate":36908.53,"change_24h":-0.55,"change_amount":-202.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":36890.29,"closing_rate":36890.29,"day_high":36971.45,"day_low":36779.62,"buy_rate":36794.38,"sell_rate":36986.2,"change_24h":-0.08,"change_amount":-29.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":36849.76,"closing_rate":36849.76,"day_high":36927.14,"day_low":36742.9,"buy_rate":36753.95,"sell_rate":36945.57,"change_24h":0.38,"change_amount":140.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":36945.82,"closing_rate":36945.82,"day_high":37078.82,"day_low":36783.26,"buy_rate":36849.76,"sell_rate":37041.88,"change_24h":0.44,"change_amount":162.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":37131.48,"closing_rate":37131.48,"day_high":37216.88,"day_low":37016.37,"buy_rate":37034.94,"sell_rate":37228.02,"change_24h":0.4,"change_amount":148.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":37031.49,"closing_rate":37031.49,"day_high":37127.77,"day_low":36905.58,"buy_rate":36935.21,"sell_rate":37127.77,"change_24h":0.71,"change_amount":262.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":37198.88,"closing_rate":37198.88,"day_high":37198.88,"day_low":37198.88,"buy_rate":37102.16,"sell_rate":37295.6,"change_24h":0.79,"change_amount":293.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":37280.9,"closing_rate":37280.9,"day_high":37370.37,"day_low":37161.6,"buy_rate":37183.97,"sell_rate":37377.83,"change_24h":-0.56,"change_amount":-208.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":37184.22,"closing_rate":37184.22,"day_high":37314.36,"day_low":37024.33,"buy_rate":37087.54,"sell_rate":37280.9,"change_24h":-0.2,"change_amount":-74.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":37288.63,"closing_rate":37288.63,"day_high":37460.16,"day_low":37087.27,"buy_rate":37191.68,"sell_rate":37385.58,"change_24h":0.24,"change_amount":89.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":37214.2,"closing_rate":37214.2,"day_high":37381.66,"day_low":37016.96,"buy_rate":37117.44,"sell_rate":37310.96,"change_24h":-0.02,"change_amount":-7.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":37136.21,"closing_rate":37136.21,"day_high":37240.19,"day_low":37002.52,"buy_rate":37039.66,"sell_rate":37232.76,"change_24h":0.27,"change_amount":100.27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":37117.65,"closing_rate":37117.65,"day_high":37292.1,"day_low":36913.5,"buy_rate":37021.14,"sell_rate":37214.16,"change_24h":-0.49,"change_amount":-181.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":37240.54,"closing_rate":37240.54,"day_high":37240.54,"day_low":37240.54,"buy_rate":37143.71,"sell_rate":37337.37,"change_24h":0.14,"change_amount":52.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":37454.03,"closing_rate":37454.03,"day_high":37611.34,"day_low":37266.76,"buy_rate":37356.65,"sell_rate":37551.41,"change_24h":-0.4,"change_amount":-149.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":37267.69,"closing_rate":37267.69,"day_high":37353.41,"day_low":37152.16,"buy_rate":37170.79,"sell_rate":37364.59,"change_24h":0.21,"change_amount":78.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":37439.91,"closing_rate":37439.91,"day_high":37604.65,"day_low":37245.22,"buy_rate":37342.57,"sell_rate":37537.25,"change_24h":0.03,"change_amount":11.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":37609.15,"closing_rate":37609.15,"day_high":37748.3,"day_low":37439.91,"buy_rate":37511.37,"sell_rate":37706.93,"change_24h":-0.56,"change_amount":-210.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":37537.83,"closing_rate":37537.83,"day_high":37710.5,"day_low":37335.13,"buy_rate":37440.23,"sell_rate":37635.43,"change_24h":0.06,"change_amount":22.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":37459.17,"closing_rate":37459.17,"day_high":37530.34,"day_low":37358.03,"buy_rate":37361.78,"sell_rate":37556.56,"change_24h":-0.64,"change_amount":-239.74,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":37500.42,"closing_rate":37500.42,"day_high":37500.42,"day_low":37500.42,"buy_rate":37402.92,"sell_rate":37597.92,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":37666.15,"closing_rate":37666.15,"day_high":37850.71,"day_low":37451.45,"buy_rate":37568.22,"sell_rate":37764.08,"change_24h":0.39,"change_amount":146.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":37658.62,"closing_rate":37658.62,"day_high":37741.47,"day_low":37545.64,"buy_rate":37560.71,"sell_rate":37756.53,"change_24h":0.43,"change_amount":161.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":37651.09,"closing_rate":37651.09,"day_high":37820.52,"day_low":37451.54,"buy_rate":37553.2,"sell_rate":37748.98,"change_24h":-0.27,"change_amount":-101.66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":37560.94,"closing_rate":37560.94,"day_high":37722.45,"day_low":37369.38,"buy_rate":37463.28,"sell_rate":37658.6,"change_24h":-0.38,"change_amount":-142.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":37530.92,"closing_rate":37530.92,"day_high":37711.07,"day_low":37320.75,"buy_rate":37433.34,"sell_rate":37628.5,"change_24h":0.06,"change_amount":22.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":37452.27,"closing_rate":37452.27,"day_high":37650.77,"day_low":37223.81,"buy_rate":37354.89,"sell_rate":37549.65,"change_24h":-0.33,"change_amount":-123.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":37553.66,"closing_rate":37553.66,"day_high":37553.66,"day_low":37553.66,"buy_rate":37456.02,"sell_rate":37651.3,"change_24h":0.23,"change_amount":86.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":37478.7,"closing_rate":37478.7,"day_high":37684.83,"day_low":37242.58,"buy_rate":37381.26,"sell_rate":37576.14,"change_24h":-0.28,"change_amount":-104.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":37644.34,"closing_rate":37644.34,"day_high":37809.98,"day_low":37448.59,"buy_rate":37546.46,"sell_rate":37742.22,"change_24h":-0.62,"change_amount":-233.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":37427.26,"closing_rate":37427.26,"day_high":37520.83,"day_low":37303.75,"buy_rate":37329.95,"sell_rate":37524.57,"change_24h":0.14,"change_amount":52.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":37630.46,"closing_rate":37630.46,"day_high":37788.51,"day_low":37442.31,"buy_rate":37532.62,"sell_rate":37728.3,"change_24h":0.16,"change_amount":60.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":37559.1,"closing_rate":37559.1,"day_high":37720.6,"day_low":37367.55,"buy_rate":37461.45,"sell_rate":37656.75,"change_24h":0.05,"change_amount":18.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":37759.22,"closing_rate":37759.22,"day_high":37880.05,"day_low":37608.18,"buy_rate":37661.05,"sell_rate":37857.39,"change_24h":0.75,"change_amount":283.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":37586.32,"closing_rate":37586.32,"day_high":37586.32,"day_low":37586.32,"buy_rate":37488.6,"sell_rate":37684.04,"change_24h":-0.57,"change_amount":-214.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":37503.81,"closing_rate":37503.81,"day_high":37601.32,"day_low":37376.3,"buy_rate":37406.3,"sell_rate":37601.32,"change_24h":-0.05,"change_amount":-18.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":37582.73,"closing_rate":37582.73,"day_high":37729.3,"day_low":37406.09,"buy_rate":37485.01,"sell_rate":37680.45,"change_24h":-0.62,"change_amount":-233.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":37601.53,"closing_rate":37601.53,"day_high":37706.81,"day_low":37466.16,"buy_rate":37503.77,"sell_rate":37699.29,"change_24h":-0.28,"change_amount":-105.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":37474.12,"closing_rate":37474.12,"day_high":37672.73,"day_low":37245.53,"buy_rate":37376.69,"sell_rate":37571.55,"change_24h":0.63,"change_amount":236.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":37586.88,"closing_rate":37586.88,"day_high":37669.57,"day_low":37474.12,"buy_rate":37489.15,"sell_rate":37684.61,"change_24h":0.41,"change_amount":154.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":37481.93,"closing_rate":37481.93,"day_high":37643.1,"day_low":37290.77,"buy_rate":37384.48,"sell_rate":37579.38,"change_24h":0.11,"change_amount":41.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":37258.38,"closing_rate":37258.38,"day_high":37258.38,"day_low":37258.38,"buy_rate":37161.51,"sell_rate":37355.25,"change_24h":-0.01,"change_amount":-3.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":37180.3,"closing_rate":37180.3,"day_high":37392.23,"day_low":36938.63,"buy_rate":37083.63,"sell_rate":37276.97,"change_24h":-0.26,"change_amount":-96.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":37280.96,"closing_rate":37280.96,"day_high":37377.89,"day_low":37154.2,"buy_rate":37184.03,"sell_rate":37377.89,"change_24h":0.48,"change_amount":178.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":37077.04,"closing_rate":37077.04,"day_high":37180.86,"day_low":36943.56,"buy_rate":36980.64,"sell_rate":37173.44,"change_24h":-0.53,"change_amount":-196.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":37169.96,"closing_rate":37169.96,"day_high":37255.45,"day_low":37054.73,"buy_rate":37073.32,"sell_rate":37266.6,"change_24h":0.15,"change_amount":55.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":37251.91,"closing_rate":37251.91,"day_high":37438.17,"day_low":37035.85,"buy_rate":37155.06,"sell_rate":37348.76,"change_24h":0.34,"change_amount":126.66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":37155.31,"closing_rate":37155.31,"day_high":37367.1,"day_low":36913.8,"buy_rate":37058.71,"sell_rate":37251.91,"change_24h":0.66,"change_amount":245.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":37025.72,"closing_rate":37025.72,"day_high":37025.72,"day_low":37025.72,"buy_rate":36929.45,"sell_rate":37121.99,"change_24h":0.35,"change_amount":129.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":37223,"closing_rate":37223,"day_high":37383.06,"day_low":37033.16,"buy_rate":37126.22,"sell_rate":37319.78,"change_24h":0.21,"change_amount":78.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":37085.78,"closing_rate":37085.78,"day_high":37197.04,"day_low":36944.85,"buy_rate":36989.36,"sell_rate":37182.2,"change_24h":-0.33,"change_amount":-122.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":37186.18,"closing_rate":37186.18,"day_high":37353.52,"day_low":36989.09,"buy_rate":37089.5,"sell_rate":37282.86,"change_24h":0.27,"change_amount":100.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":37082.35,"closing_rate":37082.35,"day_high":37215.85,"day_low":36919.19,"buy_rate":36985.94,"sell_rate":37178.76,"change_24h":-0.32,"change_amount":-118.66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":37041.6,"closing_rate":37041.6,"day_high":37160.13,"day_low":36893.43,"buy_rate":36945.29,"sell_rate":37137.91,"change_24h":0.65,"change_amount":240.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":36978.74,"closing_rate":36978.74,"day_high":37060.09,"day_low":36867.8,"buy_rate":36882.6,"sell_rate":37074.88,"change_24h":-0.6,"change_amount":-221.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":36945.49,"closing_rate":36945.49,"day_high":36945.49,"day_low":36945.49,"buy_rate":36849.43,"sell_rate":37041.55,"change_24h":0.66,"change_amount":243.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}