{"market":"Pakistan","currency":"PKR","karat":24,"unit":"10g","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":387351,"closing_rate":387351,"day_high":388319,"day_low":386073,"buy_rate":386351,"sell_rate":388051,"change_24h":0.9636,"change_amount":3733,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":383654,"closing_rate":383654,"day_high":384652,"day_low":382350,"buy_rate":382654,"sell_rate":384354,"change_24h":0.0065,"change_amount":25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":386462,"closing_rate":386462,"day_high":387196,"day_low":385419,"buy_rate":385457.2,"sell_rate":387466.8,"change_24h":0.32,"change_amount":1237,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":385960,"closing_rate":385960,"day_high":385960,"day_low":385960,"buy_rate":384956.5,"sell_rate":386963.5,"change_24h":0.26,"change_amount":1003,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":383963,"closing_rate":383963,"day_high":386152,"day_low":381467,"buy_rate":382964.7,"sell_rate":384961.3,"change_24h":-0.6,"change_amount":-2304,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":384964,"closing_rate":384964,"day_high":386581,"day_low":383039,"buy_rate":383963.09,"sell_rate":385964.91,"change_24h":0.38,"change_amount":1463,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":383889,"closing_rate":383889,"day_high":385386,"day_low":382085,"buy_rate":382890.89,"sell_rate":384887.11,"change_24h":-0.13,"change_amount":-499,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":385508,"closing_rate":385508,"day_high":386279,"day_low":384429,"buy_rate":384505.68,"sell_rate":386510.32,"change_24h":-0.53,"change_amount":-2043,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":385469,"closing_rate":385469,"day_high":386278,"day_low":384351,"buy_rate":384466.78,"sell_rate":386471.22,"change_24h":0.14,"change_amount":540,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":385971,"closing_rate":385971,"day_high":388055,"day_low":383578,"buy_rate":384967.48,"sell_rate":386974.52,"change_24h":-0.7,"change_amount":-2702,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":384013,"closing_rate":384013,"day_high":384013,"day_low":384013,"buy_rate":383014.57,"sell_rate":385011.43,"change_24h":-0.24,"change_amount":-922,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":383055,"closing_rate":383055,"day_high":383974,"day_low":381829,"buy_rate":382059.06,"sell_rate":384050.94,"change_24h":-0.5,"change_amount":-1915,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":381301,"closing_rate":381301,"day_high":383169,"day_low":379128,"buy_rate":380309.62,"sell_rate":382292.38,"change_24h":0.35,"change_amount":1335,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":382679,"closing_rate":382679,"day_high":383368,"day_low":381684,"buy_rate":381684.03,"sell_rate":383673.97,"change_24h":-0.67,"change_amount":-2564,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":382220,"closing_rate":382220,"day_high":383290,"day_low":380844,"buy_rate":381226.23,"sell_rate":383213.77,"change_24h":-0.02,"change_amount":-76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":384450,"closing_rate":384450,"day_high":386564,"day_low":382028,"buy_rate":383450.43,"sell_rate":385449.57,"change_24h":-0.58,"change_amount":-2230,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":385529,"closing_rate":385529,"day_high":387457,"day_low":383293,"buy_rate":384526.62,"sell_rate":386531.38,"change_24h":0.71,"change_amount":2737,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":384990,"closing_rate":384990,"day_high":384990,"day_low":384990,"buy_rate":383989.03,"sell_rate":385990.97,"change_24h":-0.13,"change_amount":-500,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":384952,"closing_rate":384952,"day_high":386184,"day_low":383412,"buy_rate":383951.12,"sell_rate":385952.88,"change_24h":0.5,"change_amount":1925,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":385453,"closing_rate":385453,"day_high":387419,"day_low":383179,"buy_rate":384450.82,"sell_rate":386455.18,"change_24h":0.2,"change_amount":771,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":386264,"closing_rate":386264,"day_high":388041,"day_low":384178,"buy_rate":385259.71,"sell_rate":387268.29,"change_24h":-0.5,"change_amount":-1931,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":385301,"closing_rate":385301,"day_high":386418,"day_low":383875,"buy_rate":384299.22,"sell_rate":386302.78,"change_24h":0.64,"change_amount":2466,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":385996,"closing_rate":385996,"day_high":386768,"day_low":384915,"buy_rate":384992.41,"sell_rate":386999.59,"change_24h":0.57,"change_amount":2200,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":385379,"closing_rate":385379,"day_high":387036,"day_low":383414,"buy_rate":384377.01,"sell_rate":386380.99,"change_24h":0.42,"change_amount":1619,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":384073,"closing_rate":384073,"day_high":384073,"day_low":384073,"buy_rate":383074.41,"sell_rate":385071.59,"change_24h":-0.6,"change_amount":-2304,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":383689,"closing_rate":383689,"day_high":384840,"day_low":382231,"buy_rate":382691.41,"sell_rate":384686.59,"change_24h":0.73,"change_amount":2801,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":383076,"closing_rate":383076,"day_high":384187,"day_low":381659,"buy_rate":382080,"sell_rate":384072,"change_24h":0.47,"change_amount":1800,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":381474,"closing_rate":381474,"day_high":382390,"day_low":380253,"buy_rate":380482.17,"sell_rate":382465.83,"change_24h":0.6,"change_amount":2289,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":379652,"closing_rate":379652,"day_high":380373,"day_low":378627,"buy_rate":378664.9,"sell_rate":380639.1,"change_24h":0.14,"change_amount":532,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":378177,"closing_rate":378177,"day_high":379463,"day_low":376589,"buy_rate":377193.74,"sell_rate":379160.26,"change_24h":0.53,"change_amount":2004,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":380116,"closing_rate":380116,"day_high":381674,"day_low":378253,"buy_rate":379127.7,"sell_rate":381104.3,"change_24h":-0.17,"change_amount":-646,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":382065,"closing_rate":382065,"day_high":382065,"day_low":382065,"buy_rate":381071.63,"sell_rate":383058.37,"change_24h":-0.47,"change_amount":-1796,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":382409,"closing_rate":382409,"day_high":383900,"day_low":380612,"buy_rate":381414.74,"sell_rate":383403.26,"change_24h":-0.55,"change_amount":-2103,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":382715,"closing_rate":382715,"day_high":383557,"day_low":381567,"buy_rate":381719.94,"sell_rate":383710.06,"change_24h":-0.08,"change_amount":-306,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":384484,"closing_rate":384484,"day_high":385291,"day_low":383369,"buy_rate":383484.34,"sell_rate":385483.66,"change_24h":0.38,"change_amount":1461,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":383755,"closing_rate":383755,"day_high":385137,"day_low":382066,"buy_rate":382757.24,"sell_rate":384752.76,"change_24h":0.44,"change_amount":1689,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":382798,"closing_rate":382798,"day_high":383678,"day_low":381611,"buy_rate":381802.73,"sell_rate":383793.27,"change_24h":0.4,"change_amount":1531,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":381767,"closing_rate":381767,"day_high":382760,"day_low":380469,"buy_rate":380774.41,"sell_rate":382759.59,"change_24h":0.71,"change_amount":2711,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":381119,"closing_rate":381119,"day_high":381119,"day_low":381119,"buy_rate":380128.09,"sell_rate":382109.91,"change_24h":0.79,"change_amount":3011,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":379979,"closing_rate":379979,"day_high":380891,"day_low":378763,"buy_rate":378991.05,"sell_rate":380966.95,"change_24h":-0.56,"change_amount":-2128,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":379221,"closing_rate":379221,"day_high":380548,"day_low":377590,"buy_rate":378235.03,"sell_rate":380206.97,"change_24h":-0.2,"change_amount":-758,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":381203,"closing_rate":381203,"day_high":382957,"day_low":379145,"buy_rate":380211.87,"sell_rate":382194.13,"change_24h":0.24,"change_amount":915,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":382811,"closing_rate":382811,"day_high":384534,"day_low":380782,"buy_rate":381815.69,"sell_rate":383806.31,"change_24h":-0.02,"change_amount":-77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":382467,"closing_rate":382467,"day_high":383538,"day_low":381090,"buy_rate":381472.59,"sell_rate":383461.41,"change_24h":0.27,"change_amount":1033,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":384505,"closing_rate":384505,"day_high":386312,"day_low":382390,"buy_rate":383505.29,"sell_rate":385504.71,"change_24h":-0.49,"change_amount":-1884,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":384697,"closing_rate":384697,"day_high":384697,"day_low":384697,"buy_rate":383696.79,"sell_rate":385697.21,"change_24h":0.14,"change_amount":539,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":382517,"closing_rate":382517,"day_high":384124,"day_low":380604,"buy_rate":381522.46,"sell_rate":383511.54,"change_24h":-0.4,"change_amount":-1530,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":380576,"closing_rate":380576,"day_high":381451,"day_low":379396,"buy_rate":379586.5,"sell_rate":381565.5,"change_24h":0.21,"change_amount":799,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":380234,"closing_rate":380234,"day_high":381907,"day_low":378257,"buy_rate":379245.39,"sell_rate":381222.61,"change_24h":0.03,"change_amount":114,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":379097,"closing_rate":379097,"day_high":380500,"day_low":377391,"buy_rate":378111.35,"sell_rate":380082.65,"change_24h":-0.56,"change_amount":-2123,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":378340,"closing_rate":378340,"day_high":380080,"day_low":376297,"buy_rate":377356.32,"sell_rate":379323.68,"change_24h":0.06,"change_amount":227,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":377284,"closing_rate":377284,"day_high":378001,"day_low":376265,"buy_rate":376303.06,"sell_rate":378264.94,"change_24h":-0.64,"change_amount":-2415,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":376156,"closing_rate":376156,"day_high":376156,"day_low":376156,"buy_rate":375177.99,"sell_rate":377134.01,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":376721,"closing_rate":376721,"day_high":378567,"day_low":374574,"buy_rate":375741.53,"sell_rate":377700.47,"change_24h":0.39,"change_amount":1469,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":377136,"closing_rate":377136,"day_high":377966,"day_low":376005,"buy_rate":376155.45,"sell_rate":378116.55,"change_24h":0.43,"change_amount":1622,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":376571,"closing_rate":376571,"day_high":378266,"day_low":374575,"buy_rate":375591.92,"sell_rate":377550.08,"change_24h":-0.27,"change_amount":-1017,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":376910,"closing_rate":376910,"day_high":378531,"day_low":374988,"buy_rate":375930.03,"sell_rate":377889.97,"change_24h":-0.38,"change_amount":-1432,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":377023,"closing_rate":377023,"day_high":378833,"day_low":374912,"buy_rate":376042.74,"sell_rate":378003.26,"change_24h":0.06,"change_amount":226,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":376759,"closing_rate":376759,"day_high":378756,"day_low":374461,"buy_rate":375779.43,"sell_rate":377738.57,"change_24h":-0.33,"change_amount":-1243,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":376872,"closing_rate":376872,"day_high":376872,"day_low":376872,"buy_rate":375892.13,"sell_rate":377851.87,"change_24h":0.23,"change_amount":867,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":378918,"closing_rate":378918,"day_high":381002,"day_low":376531,"buy_rate":377932.81,"sell_rate":379903.19,"change_24h":-0.28,"change_amount":-1061,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":378011,"closing_rate":378011,"day_high":379674,"day_low":376045,"buy_rate":377028.17,"sell_rate":378993.83,"change_24h":-0.62,"change_amount":-2344,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":375906,"closing_rate":375906,"day_high":376846,"day_low":374666,"buy_rate":374928.64,"sell_rate":376883.36,"change_24h":0.14,"change_amount":526,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":377643,"closing_rate":377643,"day_high":379229,"day_low":375755,"buy_rate":376661.13,"sell_rate":378624.87,"change_24h":0.16,"change_amount":604,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":375951,"closing_rate":375951,"day_high":377568,"day_low":374034,"buy_rate":374973.53,"sell_rate":376928.47,"change_24h":0.05,"change_amount":188,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":374192,"closing_rate":374192,"day_high":375389,"day_low":372695,"buy_rate":373219.1,"sell_rate":375164.9,"change_24h":0.75,"change_amount":2806,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":372775,"closing_rate":372775,"day_high":372775,"day_low":372775,"buy_rate":371805.79,"sell_rate":373744.22,"change_24h":-0.57,"change_amount":-2125,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":373822,"closing_rate":373822,"day_high":374794,"day_low":372551,"buy_rate":372850.06,"sell_rate":374793.94,"change_24h":-0.05,"change_amount":-187,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":372704,"closing_rate":372704,"day_high":374158,"day_low":370952,"buy_rate":371734.97,"sell_rate":373673.03,"change_24h":-0.62,"change_amount":-2311,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":370776,"closing_rate":370776,"day_high":371814,"day_low":369441,"buy_rate":369811.98,"sell_rate":371740.02,"change_24h":-0.28,"change_amount":-1038,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":371556,"closing_rate":371556,"day_high":373525,"day_low":369290,"buy_rate":370589.95,"sell_rate":372522.05,"change_24h":0.63,"change_amount":2341,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":373611,"closing_rate":373611,"day_high":374433,"day_low":372490,"buy_rate":372639.61,"sell_rate":374582.39,"change_24h":0.41,"change_amount":1532,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":372679,"closing_rate":372679,"day_high":374282,"day_low":370778,"buy_rate":371710.03,"sell_rate":373647.97,"change_24h":0.11,"change_amount":410,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":374665,"closing_rate":374665,"day_high":374665,"day_low":374665,"buy_rate":373690.87,"sell_rate":375639.13,"change_24h":-0.01,"change_amount":-37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":373619,"closing_rate":373619,"day_high":375749,"day_low":371190,"buy_rate":372647.59,"sell_rate":374590.41,"change_24h":-0.26,"change_amount":-971,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":375799,"closing_rate":375799,"day_high":376776,"day_low":374521,"buy_rate":374821.92,"sell_rate":376776.08,"change_24h":0.48,"change_amount":1804,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":376477,"closing_rate":376477,"day_high":377531,"day_low":375122,"buy_rate":375498.16,"sell_rate":377455.84,"change_24h":-0.53,"change_amount":-1995,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":377534,"closing_rate":377534,"day_high":378402,"day_low":376364,"buy_rate":376552.41,"sell_rate":378515.59,"change_24h":0.15,"change_amount":566,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":379736,"closing_rate":379736,"day_high":381635,"day_low":377534,"buy_rate":378748.69,"sell_rate":380723.31,"change_24h":0.34,"change_amount":1291,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":381108,"closing_rate":381108,"day_high":383280,"day_low":378631,"buy_rate":380117.12,"sell_rate":382098.88,"change_24h":0.66,"change_amount":2515,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":381910,"closing_rate":381910,"day_high":381910,"day_low":381910,"buy_rate":380917.03,"sell_rate":382902.97,"change_24h":0.35,"change_amount":1337,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":379745,"closing_rate":379745,"day_high":381378,"day_low":377808,"buy_rate":378757.66,"sell_rate":380732.34,"change_24h":0.21,"change_amount":797,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":378798,"closing_rate":378798,"day_high":379934,"day_low":377359,"buy_rate":377813.13,"sell_rate":379782.87,"change_24h":-0.33,"change_amount":-1250,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":379595,"closing_rate":379595,"day_high":381303,"day_low":377583,"buy_rate":378608.05,"sell_rate":380581.95,"change_24h":0.27,"change_amount":1025,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":378233,"closing_rate":378233,"day_high":379595,"day_low":376569,"buy_rate":377249.59,"sell_rate":379216.41,"change_24h":-0.32,"change_amount":-1210,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":376426,"closing_rate":376426,"day_high":377631,"day_low":374920,"buy_rate":375447.29,"sell_rate":377404.71,"change_24h":0.65,"change_amount":2447,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":374628,"closing_rate":374628,"day_high":375452,"day_low":373504,"buy_rate":373653.97,"sell_rate":375602.03,"change_24h":-0.6,"change_amount":-2248,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":376057,"closing_rate":376057,"day_high":376057,"day_low":376057,"buy_rate":375079.25,"sell_rate":377034.75,"change_24h":0.66,"change_amount":2482,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":376962,"closing_rate":376962,"day_high":378168,"day_low":375454,"buy_rate":375981.9,"sell_rate":377942.1,"change_24h":0.69,"change_amount":2601,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":378096,"closing_rate":378096,"day_high":378814,"day_low":377075,"buy_rate":377112.95,"sell_rate":379079.05,"change_24h":0.55,"change_amount":2080,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}