{"market":"Pakistan","currency":"PKR","karat":24,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451799,"closing_rate":451799,"day_high":452928,"day_low":450308,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447486,"closing_rate":447486,"day_high":448649,"day_low":445965,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":452704,"closing_rate":452704,"day_high":453564,"day_low":451482,"buy_rate":451526.97,"sell_rate":453881.03,"change_24h":0.32,"change_amount":1449,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":454340,"closing_rate":454340,"day_high":454340,"day_low":454340,"buy_rate":453158.72,"sell_rate":455521.28,"change_24h":0.26,"change_amount":1181,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":456853,"closing_rate":456853,"day_high":459457,"day_low":453883,"buy_rate":455665.18,"sell_rate":458040.82,"change_24h":-0.6,"change_amount":-2741,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":456078,"closing_rate":456078,"day_high":457994,"day_low":453798,"buy_rate":454892.2,"sell_rate":457263.8,"change_24h":0.38,"change_amount":1733,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":455531,"closing_rate":455531,"day_high":457308,"day_low":453390,"buy_rate":454346.62,"sell_rate":456715.38,"change_24h":-0.13,"change_amount":-592,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":452814,"closing_rate":452814,"day_high":453720,"day_low":451546,"buy_rate":451636.68,"sell_rate":453991.32,"change_24h":-0.53,"change_amount":-2400,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":454404,"closing_rate":454404,"day_high":455358,"day_low":453086,"buy_rate":453222.55,"sell_rate":455585.45,"change_24h":0.14,"change_amount":636,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":456000,"closing_rate":456000,"day_high":458462,"day_low":453173,"buy_rate":454814.4,"sell_rate":457185.6,"change_24h":-0.7,"change_amount":-3192,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":454048,"closing_rate":454048,"day_high":454048,"day_low":454048,"buy_rate":452867.48,"sell_rate":455228.52,"change_24h":-0.24,"change_amount":-1090,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":452464,"closing_rate":452464,"day_high":453550,"day_low":451016,"buy_rate":451287.59,"sell_rate":453640.41,"change_24h":-0.5,"change_amount":-2262,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":450213,"closing_rate":450213,"day_high":452419,"day_low":447647,"buy_rate":449042.45,"sell_rate":451383.55,"change_24h":0.35,"change_amount":1576,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":450483,"closing_rate":450483,"day_high":451294,"day_low":449312,"buy_rate":449311.74,"sell_rate":451654.26,"change_24h":-0.67,"change_amount":-3018,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":448331,"closing_rate":448331,"day_high":449586,"day_low":446717,"buy_rate":447165.34,"sell_rate":449496.66,"change_24h":-0.02,"change_amount":-90,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":450856,"closing_rate":450856,"day_high":453336,"day_low":448016,"buy_rate":449683.77,"sell_rate":452028.23,"change_24h":-0.58,"change_amount":-2615,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":453167,"closing_rate":453167,"day_high":455433,"day_low":450539,"buy_rate":451988.77,"sell_rate":454345.23,"change_24h":0.71,"change_amount":3217,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":454759,"closing_rate":454759,"day_high":454759,"day_low":454759,"buy_rate":453576.63,"sell_rate":455941.37,"change_24h":-0.13,"change_amount":-591,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":455305,"closing_rate":455305,"day_high":456762,"day_low":453484,"buy_rate":454121.21,"sell_rate":456488.79,"change_24h":0.5,"change_amount":2277,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":457317,"closing_rate":457317,"day_high":459649,"day_low":454619,"buy_rate":456127.98,"sell_rate":458506.02,"change_24h":0.2,"change_amount":915,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":456860,"closing_rate":456860,"day_high":458962,"day_low":454393,"buy_rate":455672.16,"sell_rate":458047.84,"change_24h":-0.5,"change_amount":-2284,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":455312,"closing_rate":455312,"day_high":456632,"day_low":453627,"buy_rate":454128.19,"sell_rate":456495.81,"change_24h":0.64,"change_amount":2914,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":455905,"closing_rate":455905,"day_high":456817,"day_low":454628,"buy_rate":454719.65,"sell_rate":457090.35,"change_24h":0.57,"change_amount":2599,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":454270,"closing_rate":454270,"day_high":456223,"day_low":451953,"buy_rate":453088.9,"sell_rate":455451.1,"change_24h":0.42,"change_amount":1908,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":454088,"closing_rate":454088,"day_high":454088,"day_low":454088,"buy_rate":452907.37,"sell_rate":455268.63,"change_24h":-0.6,"change_amount":-2725,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":456370,"closing_rate":456370,"day_high":457739,"day_low":454636,"buy_rate":455183.44,"sell_rate":457556.56,"change_24h":0.73,"change_amount":3332,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":454280,"closing_rate":454280,"day_high":455597,"day_low":452599,"buy_rate":453098.87,"sell_rate":455461.13,"change_24h":0.47,"change_amount":2135,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":455967,"closing_rate":455967,"day_high":457061,"day_low":454508,"buy_rate":454781.49,"sell_rate":457152.51,"change_24h":0.6,"change_amount":2736,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":453293,"closing_rate":453293,"day_high":454154,"day_low":452069,"buy_rate":452114.44,"sell_rate":454471.56,"change_24h":0.14,"change_amount":635,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":450679,"closing_rate":450679,"day_high":452211,"day_low":448786,"buy_rate":449507.23,"sell_rate":451850.77,"change_24h":0.53,"change_amount":2389,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":450950,"closing_rate":450950,"day_high":452799,"day_low":448740,"buy_rate":449777.53,"sell_rate":452122.47,"change_24h":-0.17,"change_amount":-767,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":452216,"closing_rate":452216,"day_high":452216,"day_low":452216,"buy_rate":451040.24,"sell_rate":453391.76,"change_24h":-0.47,"change_amount":-2125,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":454580,"closing_rate":454580,"day_high":456353,"day_low":452443,"buy_rate":453398.09,"sell_rate":455761.91,"change_24h":-0.55,"change_amount":-2500,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":452904,"closing_rate":452904,"day_high":453900,"day_low":451545,"buy_rate":451726.45,"sell_rate":454081.55,"change_24h":-0.08,"change_amount":-362,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":451594,"closing_rate":451594,"day_high":452542,"day_low":450284,"buy_rate":450419.86,"sell_rate":452768.14,"change_24h":0.38,"change_amount":1716,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":453044,"closing_rate":453044,"day_high":454675,"day_low":451051,"buy_rate":451866.09,"sell_rate":454221.91,"change_24h":0.44,"change_amount":1993,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":452682,"closing_rate":452682,"day_high":453723,"day_low":451279,"buy_rate":451505.03,"sell_rate":453858.97,"change_24h":0.4,"change_amount":1811,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":454637,"closing_rate":454637,"day_high":455819,"day_low":453091,"buy_rate":453454.94,"sell_rate":455819.06,"change_24h":0.71,"change_amount":3228,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":455502,"closing_rate":455502,"day_high":455502,"day_low":455502,"buy_rate":454317.69,"sell_rate":456686.31,"change_24h":0.79,"change_amount":3598,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":455684,"closing_rate":455684,"day_high":456778,"day_low":454226,"buy_rate":454499.22,"sell_rate":456868.78,"change_24h":-0.56,"change_amount":-2552,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":453688,"closing_rate":453688,"day_high":455276,"day_low":451737,"buy_rate":452508.41,"sell_rate":454867.59,"change_24h":-0.2,"change_amount":-907,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":451431,"closing_rate":451431,"day_high":453508,"day_low":448993,"buy_rate":450257.28,"sell_rate":452604.72,"change_24h":0.24,"change_amount":1083,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":450980,"closing_rate":450980,"day_high":453009,"day_low":448590,"buy_rate":449807.45,"sell_rate":452152.55,"change_24h":-0.02,"change_amount":-90,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":452655,"closing_rate":452655,"day_high":453922,"day_low":451025,"buy_rate":451478.1,"sell_rate":453831.9,"change_24h":0.27,"change_amount":1222,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":450000,"closing_rate":450000,"day_high":452115,"day_low":447525,"buy_rate":448830,"sell_rate":451170,"change_24h":-0.49,"change_amount":-2205,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":451399,"closing_rate":451399,"day_high":451399,"day_low":451399,"buy_rate":450225.36,"sell_rate":452572.64,"change_24h":0.14,"change_amount":632,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":449914,"closing_rate":449914,"day_high":451804,"day_low":447664,"buy_rate":448744.22,"sell_rate":451083.78,"change_24h":-0.4,"change_amount":-1800,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":447231,"closing_rate":447231,"day_high":448260,"day_low":445845,"buy_rate":446068.2,"sell_rate":448393.8,"change_24h":0.21,"change_amount":939,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":448127,"closing_rate":448127,"day_high":450099,"day_low":445797,"buy_rate":446961.87,"sell_rate":449292.13,"change_24h":0.03,"change_amount":134,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":447545,"closing_rate":447545,"day_high":449201,"day_low":445531,"buy_rate":446381.38,"sell_rate":448708.62,"change_24h":-0.56,"change_amount":-2506,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":449839,"closing_rate":449839,"day_high":451908,"day_low":447410,"buy_rate":448669.42,"sell_rate":451008.58,"change_24h":0.06,"change_amount":270,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":450425,"closing_rate":450425,"day_high":451281,"day_low":449209,"buy_rate":449253.9,"sell_rate":451596.11,"change_24h":-0.64,"change_amount":-2883,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":448139,"closing_rate":448139,"day_high":448139,"day_low":448139,"buy_rate":446973.84,"sell_rate":449304.16,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":446265,"closing_rate":446265,"day_high":448452,"day_low":443721,"buy_rate":445104.71,"sell_rate":447425.29,"change_24h":0.39,"change_amount":1740,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":445730,"closing_rate":445730,"day_high":446711,"day_low":444393,"buy_rate":444571.1,"sell_rate":446888.9,"change_24h":0.43,"change_amount":1917,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":444485,"closing_rate":444485,"day_high":446485,"day_low":442129,"buy_rate":443329.34,"sell_rate":445640.66,"change_24h":-0.27,"change_amount":-1200,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":445644,"closing_rate":445644,"day_high":447560,"day_low":443371,"buy_rate":444485.33,"sell_rate":446802.67,"change_24h":-0.38,"change_amount":-1693,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":444666,"closing_rate":444666,"day_high":446800,"day_low":442176,"buy_rate":443509.87,"sell_rate":445822.13,"change_24h":0.06,"change_amount":267,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":445959,"closing_rate":445959,"day_high":448323,"day_low":443239,"buy_rate":444799.51,"sell_rate":447118.49,"change_24h":-0.33,"change_amount":-1472,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":447615,"closing_rate":447615,"day_high":447615,"day_low":447615,"buy_rate":446451.2,"sell_rate":448778.8,"change_24h":0.23,"change_amount":1030,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":447168,"closing_rate":447168,"day_high":449627,"day_low":444351,"buy_rate":446005.36,"sell_rate":448330.64,"change_24h":-0.28,"change_amount":-1252,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":449596,"closing_rate":449596,"day_high":451574,"day_low":447258,"buy_rate":448427.05,"sell_rate":450764.95,"change_24h":-0.62,"change_amount":-2787,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":446915,"closing_rate":446915,"day_high":448032,"day_low":445440,"buy_rate":445753.02,"sell_rate":448076.98,"change_24h":0.14,"change_amount":626,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":447811,"closing_rate":447811,"day_high":449692,"day_low":445572,"buy_rate":446646.69,"sell_rate":448975.31,"change_24h":0.16,"change_amount":716,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":445805,"closing_rate":445805,"day_high":447722,"day_low":443531,"buy_rate":444645.91,"sell_rate":446964.09,"change_24h":0.05,"change_amount":223,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":444516,"closing_rate":444516,"day_high":445938,"day_low":442738,"buy_rate":443360.26,"sell_rate":445671.74,"change_24h":0.75,"change_amount":3334,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":444161,"closing_rate":444161,"day_high":444161,"day_low":444161,"buy_rate":443006.18,"sell_rate":445315.82,"change_24h":-0.57,"change_amount":-2532,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":445945,"closing_rate":445945,"day_high":447104,"day_low":444429,"buy_rate":444785.54,"sell_rate":447104.46,"change_24h":-0.05,"change_amount":-223,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":446079,"closing_rate":446079,"day_high":447819,"day_low":443982,"buy_rate":444919.19,"sell_rate":447238.81,"change_24h":-0.62,"change_amount":-2766,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":447646,"closing_rate":447646,"day_high":448899,"day_low":446034,"buy_rate":446482.12,"sell_rate":448809.88,"change_24h":-0.28,"change_amount":-1253,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":447825,"closing_rate":447825,"day_high":450198,"day_low":445093,"buy_rate":446660.66,"sell_rate":448989.35,"change_24h":0.63,"change_amount":2821,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":445863,"closing_rate":445863,"day_high":446844,"day_low":444525,"buy_rate":444703.76,"sell_rate":447022.24,"change_24h":0.41,"change_amount":1828,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":447564,"closing_rate":447564,"day_high":449489,"day_low":445281,"buy_rate":446400.33,"sell_rate":448727.67,"change_24h":0.11,"change_amount":492,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":448191,"closing_rate":448191,"day_high":448191,"day_low":448191,"buy_rate":447025.7,"sell_rate":449356.3,"change_24h":-0.01,"change_amount":-45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":450579,"closing_rate":450579,"day_high":453147,"day_low":447650,"buy_rate":449407.49,"sell_rate":451750.51,"change_24h":-0.26,"change_amount":-1172,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":451166,"closing_rate":451166,"day_high":452339,"day_low":449632,"buy_rate":449992.97,"sell_rate":452339.03,"change_24h":0.48,"change_amount":2166,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":452206,"closing_rate":452206,"day_high":453472,"day_low":450578,"buy_rate":451030.26,"sell_rate":453381.74,"change_24h":-0.53,"change_amount":-2397,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":451078,"closing_rate":451078,"day_high":452115,"day_low":449680,"buy_rate":449905.2,"sell_rate":452250.8,"change_24h":0.15,"change_amount":677,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":453436,"closing_rate":453436,"day_high":455703,"day_low":450806,"buy_rate":452257.07,"sell_rate":454614.93,"change_24h":0.34,"change_amount":1542,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":454709,"closing_rate":454709,"day_high":457301,"day_low":451753,"buy_rate":453526.76,"sell_rate":455891.24,"change_24h":0.66,"change_amount":3001,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":452672,"closing_rate":452672,"day_high":452672,"day_low":452672,"buy_rate":451495.05,"sell_rate":453848.95,"change_24h":0.35,"change_amount":1584,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":452084,"closing_rate":452084,"day_high":454028,"day_low":449778,"buy_rate":450908.58,"sell_rate":453259.42,"change_24h":0.21,"change_amount":949,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":449432,"closing_rate":449432,"day_high":450780,"day_low":447724,"buy_rate":448263.48,"sell_rate":450600.52,"change_24h":-0.33,"change_amount":-1483,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":450378,"closing_rate":450378,"day_high":452405,"day_low":447991,"buy_rate":449207.02,"sell_rate":451548.98,"change_24h":0.27,"change_amount":1216,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":452459,"closing_rate":452459,"day_high":454088,"day_low":450468,"buy_rate":451282.61,"sell_rate":453635.39,"change_24h":-0.32,"change_amount":-1448,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":454048,"closing_rate":454048,"day_high":455501,"day_low":452232,"buy_rate":452867.48,"sell_rate":455228.52,"change_24h":0.65,"change_amount":2951,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":455186,"closing_rate":455186,"day_high":456187,"day_low":453820,"buy_rate":454002.52,"sell_rate":456369.48,"change_24h":-0.6,"change_amount":-2731,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":453779,"closing_rate":453779,"day_high":453779,"day_low":453779,"buy_rate":452599.17,"sell_rate":454958.83,"change_24h":0.66,"change_amount":2995,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":452602,"closing_rate":452602,"day_high":454050,"day_low":450792,"buy_rate":451425.23,"sell_rate":453778.77,"change_24h":0.69,"change_amount":3123,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":452511,"closing_rate":452511,"day_high":453371,"day_low":451289,"buy_rate":451334.47,"sell_rate":453687.53,"change_24h":0.55,"change_amount":2489,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}