{"market":"Pakistan","currency":"PKR","karat":24,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4717.17,"closing_rate":4717.17,"day_high":4726.13,"day_low":4704.43,"buy_rate":4704.91,"sell_rate":4729.43,"change_24h":0.32,"change_amount":15.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4728.52,"closing_rate":4728.52,"day_high":4728.52,"day_low":4728.52,"buy_rate":4716.23,"sell_rate":4740.81,"change_24h":0.26,"change_amount":12.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4714.38,"closing_rate":4714.38,"day_high":4741.25,"day_low":4683.74,"buy_rate":4702.12,"sell_rate":4726.64,"change_24h":-0.6,"change_amount":-28.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4733.79,"closing_rate":4733.79,"day_high":4753.67,"day_low":4710.12,"buy_rate":4721.48,"sell_rate":4746.1,"change_24h":0.38,"change_amount":17.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4710.71,"closing_rate":4710.71,"day_high":4729.08,"day_low":4688.57,"buy_rate":4698.46,"sell_rate":4722.96,"change_24h":-0.13,"change_amount":-6.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4737.24,"closing_rate":4737.24,"day_high":4746.71,"day_low":4723.98,"buy_rate":4724.92,"sell_rate":4749.56,"change_24h":-0.53,"change_amount":-25.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4734.4,"closing_rate":4734.4,"day_high":4744.34,"day_low":4720.67,"buy_rate":4722.09,"sell_rate":4746.71,"change_24h":0.14,"change_amount":6.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4731.09,"closing_rate":4731.09,"day_high":4756.64,"day_low":4701.76,"buy_rate":4718.79,"sell_rate":4743.39,"change_24h":-0.7,"change_amount":-33.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4722.59,"closing_rate":4722.59,"day_high":4722.59,"day_low":4722.59,"buy_rate":4710.31,"sell_rate":4734.87,"change_24h":-0.24,"change_amount":-11.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4717.4,"closing_rate":4717.4,"day_high":4728.72,"day_low":4702.3,"buy_rate":4705.13,"sell_rate":4729.67,"change_24h":-0.5,"change_amount":-23.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4692.53,"closing_rate":4692.53,"day_high":4715.52,"day_low":4665.78,"buy_rate":4680.33,"sell_rate":4704.73,"change_24h":0.35,"change_amount":16.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4698.17,"closing_rate":4698.17,"day_high":4706.63,"day_low":4685.95,"buy_rate":4685.95,"sell_rate":4710.39,"change_24h":-0.67,"change_amount":-31.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4675.26,"closing_rate":4675.26,"day_high":4688.35,"day_low":4658.43,"buy_rate":4663.1,"sell_rate":4687.42,"change_24h":-0.02,"change_amount":-0.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4686.51,"closing_rate":4686.51,"day_high":4712.29,"day_low":4656.98,"buy_rate":4674.33,"sell_rate":4698.69,"change_24h":-0.58,"change_amount":-27.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4713.85,"closing_rate":4713.85,"day_high":4737.42,"day_low":4686.51,"buy_rate":4701.59,"sell_rate":4726.11,"change_24h":0.71,"change_amount":33.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4691.8,"closing_rate":4691.8,"day_high":4691.8,"day_low":4691.8,"buy_rate":4679.6,"sell_rate":4704,"change_24h":-0.13,"change_amount":-6.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4698.85,"closing_rate":4698.85,"day_high":4713.89,"day_low":4680.05,"buy_rate":4686.63,"sell_rate":4711.07,"change_24h":0.5,"change_amount":23.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4706.38,"closing_rate":4706.38,"day_high":4730.38,"day_low":4678.61,"buy_rate":4694.14,"sell_rate":4718.62,"change_24h":0.2,"change_amount":9.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4704.03,"closing_rate":4704.03,"day_high":4725.67,"day_low":4678.63,"buy_rate":4691.8,"sell_rate":4716.26,"change_24h":-0.5,"change_amount":-23.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4683.42,"closing_rate":4683.42,"day_high":4697,"day_low":4666.09,"buy_rate":4671.24,"sell_rate":4695.6,"change_24h":0.64,"change_amount":29.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4705.06,"closing_rate":4705.06,"day_high":4714.47,"day_low":4691.89,"buy_rate":4692.83,"sell_rate":4717.29,"change_24h":0.57,"change_amount":26.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4709.77,"closing_rate":4709.77,"day_high":4730.02,"day_low":4685.75,"buy_rate":4697.52,"sell_rate":4722.02,"change_24h":0.42,"change_amount":19.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4710.24,"closing_rate":4710.24,"day_high":4710.24,"day_low":4710.24,"buy_rate":4697.99,"sell_rate":4722.49,"change_24h":-0.6,"change_amount":-28.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4698.03,"closing_rate":4698.03,"day_high":4712.12,"day_low":4680.18,"buy_rate":4685.82,"sell_rate":4710.24,"change_24h":0.73,"change_amount":34.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4711.69,"closing_rate":4711.69,"day_high":4725.35,"day_low":4694.26,"buy_rate":4699.44,"sell_rate":4723.94,"change_24h":0.47,"change_amount":22.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4694.32,"closing_rate":4694.32,"day_high":4705.59,"day_low":4679.3,"buy_rate":4682.11,"sell_rate":4706.53,"change_24h":0.6,"change_amount":28.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":4692.44,"closing_rate":4692.44,"day_high":4701.36,"day_low":4679.77,"buy_rate":4680.24,"sell_rate":4704.64,"change_24h":0.14,"change_amount":6.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":4676.54,"closing_rate":4676.54,"day_high":4692.44,"day_low":4656.9,"buy_rate":4664.38,"sell_rate":4688.7,"change_24h":0.53,"change_amount":24.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}