{"market":"Pakistan","currency":"PKR","karat":24,"unit":"ratti","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4717.17,"closing_rate":4717.17,"day_high":4726.13,"day_low":4704.43,"buy_rate":4704.91,"sell_rate":4729.43,"change_24h":0.32,"change_amount":15.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4728.52,"closing_rate":4728.52,"day_high":4728.52,"day_low":4728.52,"buy_rate":4716.23,"sell_rate":4740.81,"change_24h":0.26,"change_amount":12.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4714.38,"closing_rate":4714.38,"day_high":4741.25,"day_low":4683.74,"buy_rate":4702.12,"sell_rate":4726.64,"change_24h":-0.6,"change_amount":-28.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4733.79,"closing_rate":4733.79,"day_high":4753.67,"day_low":4710.12,"buy_rate":4721.48,"sell_rate":4746.1,"change_24h":0.38,"change_amount":17.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4710.71,"closing_rate":4710.71,"day_high":4729.08,"day_low":4688.57,"buy_rate":4698.46,"sell_rate":4722.96,"change_24h":-0.13,"change_amount":-6.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4737.24,"closing_rate":4737.24,"day_high":4746.71,"day_low":4723.98,"buy_rate":4724.92,"sell_rate":4749.56,"change_24h":-0.53,"change_amount":-25.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4734.4,"closing_rate":4734.4,"day_high":4744.34,"day_low":4720.67,"buy_rate":4722.09,"sell_rate":4746.71,"change_24h":0.14,"change_amount":6.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4731.09,"closing_rate":4731.09,"day_high":4756.64,"day_low":4701.76,"buy_rate":4718.79,"sell_rate":4743.39,"change_24h":-0.7,"change_amount":-33.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4722.59,"closing_rate":4722.59,"day_high":4722.59,"day_low":4722.59,"buy_rate":4710.31,"sell_rate":4734.87,"change_24h":-0.24,"change_amount":-11.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4717.4,"closing_rate":4717.4,"day_high":4728.72,"day_low":4702.3,"buy_rate":4705.13,"sell_rate":4729.67,"change_24h":-0.5,"change_amount":-23.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4692.53,"closing_rate":4692.53,"day_high":4715.52,"day_low":4665.78,"buy_rate":4680.33,"sell_rate":4704.73,"change_24h":0.35,"change_amount":16.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4698.17,"closing_rate":4698.17,"day_high":4706.63,"day_low":4685.95,"buy_rate":4685.95,"sell_rate":4710.39,"change_24h":-0.67,"change_amount":-31.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4675.26,"closing_rate":4675.26,"day_high":4688.35,"day_low":4658.43,"buy_rate":4663.1,"sell_rate":4687.42,"change_24h":-0.02,"change_amount":-0.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4686.51,"closing_rate":4686.51,"day_high":4712.29,"day_low":4656.98,"buy_rate":4674.33,"sell_rate":4698.69,"change_24h":-0.58,"change_amount":-27.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4713.85,"closing_rate":4713.85,"day_high":4737.42,"day_low":4686.51,"buy_rate":4701.59,"sell_rate":4726.11,"change_24h":0.71,"change_amount":33.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4691.8,"closing_rate":4691.8,"day_high":4691.8,"day_low":4691.8,"buy_rate":4679.6,"sell_rate":4704,"change_24h":-0.13,"change_amount":-6.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4698.85,"closing_rate":4698.85,"day_high":4713.89,"day_low":4680.05,"buy_rate":4686.63,"sell_rate":4711.07,"change_24h":0.5,"change_amount":23.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4706.38,"closing_rate":4706.38,"day_high":4730.38,"day_low":4678.61,"buy_rate":4694.14,"sell_rate":4718.62,"change_24h":0.2,"change_amount":9.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4704.03,"closing_rate":4704.03,"day_high":4725.67,"day_low":4678.63,"buy_rate":4691.8,"sell_rate":4716.26,"change_24h":-0.5,"change_amount":-23.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4683.42,"closing_rate":4683.42,"day_high":4697,"day_low":4666.09,"buy_rate":4671.24,"sell_rate":4695.6,"change_24h":0.64,"change_amount":29.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4705.06,"closing_rate":4705.06,"day_high":4714.47,"day_low":4691.89,"buy_rate":4692.83,"sell_rate":4717.29,"change_24h":0.57,"change_amount":26.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4709.77,"closing_rate":4709.77,"day_high":4730.02,"day_low":4685.75,"buy_rate":4697.52,"sell_rate":4722.02,"change_24h":0.42,"change_amount":19.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4710.24,"closing_rate":4710.24,"day_high":4710.24,"day_low":4710.24,"buy_rate":4697.99,"sell_rate":4722.49,"change_24h":-0.6,"change_amount":-28.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4698.03,"closing_rate":4698.03,"day_high":4712.12,"day_low":4680.18,"buy_rate":4685.82,"sell_rate":4710.24,"change_24h":0.73,"change_amount":34.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4711.69,"closing_rate":4711.69,"day_high":4725.35,"day_low":4694.26,"buy_rate":4699.44,"sell_rate":4723.94,"change_24h":0.47,"change_amount":22.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4694.32,"closing_rate":4694.32,"day_high":4705.59,"day_low":4679.3,"buy_rate":4682.11,"sell_rate":4706.53,"change_24h":0.6,"change_amount":28.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":4692.44,"closing_rate":4692.44,"day_high":4701.36,"day_low":4679.77,"buy_rate":4680.24,"sell_rate":4704.64,"change_24h":0.14,"change_amount":6.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":4676.54,"closing_rate":4676.54,"day_high":4692.44,"day_low":4656.9,"buy_rate":4664.38,"sell_rate":4688.7,"change_24h":0.53,"change_amount":24.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":4671.4,"closing_rate":4671.4,"day_high":4690.55,"day_low":4648.51,"buy_rate":4659.25,"sell_rate":4683.55,"change_24h":-0.17,"change_amount":-7.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":4664.87,"closing_rate":4664.87,"day_high":4664.87,"day_low":4664.87,"buy_rate":4652.74,"sell_rate":4677,"change_24h":-0.47,"change_amount":-21.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":4661.61,"closing_rate":4661.61,"day_high":4679.79,"day_low":4639.7,"buy_rate":4649.49,"sell_rate":4673.73,"change_24h":-0.55,"change_amount":-25.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":4638.88,"closing_rate":4638.88,"day_high":4649.09,"day_low":4624.96,"buy_rate":4626.82,"sell_rate":4650.94,"change_24h":-0.08,"change_amount":-3.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":4653.77,"closing_rate":4653.77,"day_high":4663.54,"day_low":4640.27,"buy_rate":4641.67,"sell_rate":4665.87,"change_24h":0.38,"change_amount":17.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":4665.9,"closing_rate":4665.9,"day_high":4682.7,"day_low":4645.37,"buy_rate":4653.77,"sell_rate":4678.03,"change_24h":0.44,"change_amount":20.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":4677.59,"closing_rate":4677.59,"day_high":4688.35,"day_low":4663.09,"buy_rate":4665.43,"sell_rate":4689.75,"change_24h":0.4,"change_amount":18.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":4703.46,"closing_rate":4703.46,"day_high":4715.69,"day_low":4687.47,"buy_rate":4691.23,"sell_rate":4715.69,"change_24h":0.71,"change_amount":33.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":4703.46,"closing_rate":4703.46,"day_high":4703.46,"day_low":4703.46,"buy_rate":4691.23,"sell_rate":4715.69,"change_24h":0.79,"change_amount":37.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":4696.88,"closing_rate":4696.88,"day_high":4708.15,"day_low":4681.85,"buy_rate":4684.67,"sell_rate":4709.09,"change_24h":-0.56,"change_amount":-26.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":4686.1,"closing_rate":4686.1,"day_high":4702.5,"day_low":4665.95,"buy_rate":4673.92,"sell_rate":4698.28,"change_24h":-0.2,"change_amount":-9.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":4677.68,"closing_rate":4677.68,"day_high":4699.2,"day_low":4652.42,"buy_rate":4665.52,"sell_rate":4689.84,"change_24h":0.24,"change_amount":11.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":4672.54,"closing_rate":4672.54,"day_high":4693.57,"day_low":4647.78,"buy_rate":4660.39,"sell_rate":4684.69,"change_24h":-0.02,"change_amount":-0.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":4670.2,"closing_rate":4670.2,"day_high":4683.28,"day_low":4653.39,"buy_rate":4658.06,"sell_rate":4682.34,"change_24h":0.27,"change_amount":12.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":4675.81,"closing_rate":4675.81,"day_high":4697.79,"day_low":4650.09,"buy_rate":4663.65,"sell_rate":4687.97,"change_24h":-0.49,"change_amount":-22.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":4664.15,"closing_rate":4664.15,"day_high":4664.15,"day_low":4664.15,"buy_rate":4652.02,"sell_rate":4676.28,"change_24h":0.14,"change_amount":6.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":4682.88,"closing_rate":4682.88,"day_high":4702.55,"day_low":4659.47,"buy_rate":4670.7,"sell_rate":4695.06,"change_24h":-0.4,"change_amount":-18.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":4683.82,"closing_rate":4683.82,"day_high":4694.59,"day_low":4669.3,"buy_rate":4671.64,"sell_rate":4696,"change_24h":0.21,"change_amount":9.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":4673.07,"closing_rate":4673.07,"day_high":4693.63,"day_low":4648.77,"buy_rate":4660.92,"sell_rate":4685.22,"change_24h":0.03,"change_amount":1.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":4650.28,"closing_rate":4650.28,"day_high":4667.49,"day_low":4629.35,"buy_rate":4638.19,"sell_rate":4662.37,"change_24h":-0.56,"change_amount":-26.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":4650.28,"closing_rate":4650.28,"day_high":4671.67,"day_low":4625.17,"buy_rate":4638.19,"sell_rate":4662.37,"change_24h":0.06,"change_amount":2.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":4647.96,"closing_rate":4647.96,"day_high":4656.79,"day_low":4635.41,"buy_rate":4635.88,"sell_rate":4660.04,"change_24h":-0.64,"change_amount":-29.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":4646.1,"closing_rate":4646.1,"day_high":4646.1,"day_low":4646.1,"buy_rate":4634.02,"sell_rate":4658.18,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":4645.17,"closing_rate":4645.17,"day_high":4667.93,"day_low":4618.69,"buy_rate":4633.09,"sell_rate":4657.25,"change_24h":0.39,"change_amount":18.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":4635.9,"closing_rate":4635.9,"day_high":4646.1,"day_low":4621.99,"buy_rate":4623.85,"sell_rate":4647.95,"change_24h":0.43,"change_amount":19.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":4644.72,"closing_rate":4644.72,"day_high":4665.62,"day_low":4620.1,"buy_rate":4632.64,"sell_rate":4656.8,"change_24h":-0.27,"change_amount":-12.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":4652.16,"closing_rate":4652.16,"day_high":4672.16,"day_low":4628.43,"buy_rate":4640.06,"sell_rate":4664.26,"change_24h":-0.38,"change_amount":-17.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":4625.79,"closing_rate":4625.79,"day_high":4647.99,"day_low":4599.89,"buy_rate":4613.76,"sell_rate":4637.82,"change_24h":0.06,"change_amount":2.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":4600.49,"closing_rate":4600.49,"day_high":4624.87,"day_low":4572.43,"buy_rate":4588.53,"sell_rate":4612.45,"change_24h":-0.33,"change_amount":-15.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":4612.48,"closing_rate":4612.48,"day_high":4612.48,"day_low":4612.48,"buy_rate":4600.49,"sell_rate":4624.47,"change_24h":0.23,"change_amount":10.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":4623.58,"closing_rate":4623.58,"day_high":4649.01,"day_low":4594.45,"buy_rate":4611.56,"sell_rate":4635.6,"change_24h":-0.28,"change_amount":-12.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":4608.37,"closing_rate":4608.37,"day_high":4628.65,"day_low":4584.41,"buy_rate":4596.39,"sell_rate":4620.35,"change_24h":-0.62,"change_amount":-28.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":4602.85,"closing_rate":4602.85,"day_high":4614.36,"day_low":4587.66,"buy_rate":4590.88,"sell_rate":4614.82,"change_24h":0.14,"change_amount":6.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":4607.92,"closing_rate":4607.92,"day_high":4627.27,"day_low":4584.88,"buy_rate":4595.94,"sell_rate":4619.9,"change_24h":0.16,"change_amount":7.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":4617.62,"closing_rate":4617.62,"day_high":4637.48,"day_low":4594.07,"buy_rate":4605.61,"sell_rate":4629.63,"change_24h":0.05,"change_amount":2.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":4613.01,"closing_rate":4613.01,"day_high":4627.77,"day_low":4594.56,"buy_rate":4601.02,"sell_rate":4625,"change_24h":0.75,"change_amount":34.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":4614.86,"closing_rate":4614.86,"day_high":4614.86,"day_low":4614.86,"buy_rate":4602.86,"sell_rate":4626.86,"change_24h":-0.57,"change_amount":-26.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":4634.79,"closing_rate":4634.79,"day_high":4646.84,"day_low":4619.03,"buy_rate":4622.74,"sell_rate":4646.84,"change_24h":-0.05,"change_amount":-2.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":4648.27,"closing_rate":4648.27,"day_high":4666.4,"day_low":4626.42,"buy_rate":4636.18,"sell_rate":4660.36,"change_24h":-0.62,"change_amount":-28.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":4654.79,"closing_rate":4654.79,"day_high":4667.82,"day_low":4638.03,"buy_rate":4642.69,"sell_rate":4666.89,"change_24h":-0.28,"change_amount":-13.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":4652.93,"closing_rate":4652.93,"day_high":4677.59,"day_low":4624.55,"buy_rate":4640.83,"sell_rate":4665.03,"change_24h":0.63,"change_amount":29.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":4669.27,"closing_rate":4669.27,"day_high":4679.54,"day_low":4655.26,"buy_rate":4657.13,"sell_rate":4681.41,"change_24h":0.41,"change_amount":19.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":4669.27,"closing_rate":4669.27,"day_high":4689.35,"day_low":4645.46,"buy_rate":4657.13,"sell_rate":4681.41,"change_24h":0.11,"change_amount":5.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":4650.2,"closing_rate":4650.2,"day_high":4650.2,"day_low":4650.2,"buy_rate":4638.11,"sell_rate":4662.29,"change_24h":-0.01,"change_amount":-0.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":4669.34,"closing_rate":4669.34,"day_high":4695.96,"day_low":4638.99,"buy_rate":4657.2,"sell_rate":4681.48,"change_24h":-0.26,"change_amount":-12.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":4677.76,"closing_rate":4677.76,"day_high":4689.92,"day_low":4661.86,"buy_rate":4665.6,"sell_rate":4689.92,"change_24h":0.48,"change_amount":22.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":4661.44,"closing_rate":4661.44,"day_high":4674.49,"day_low":4644.66,"buy_rate":4649.32,"sell_rate":4673.56,"change_24h":-0.53,"change_amount":-24.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":4682.98,"closing_rate":4682.98,"day_high":4693.75,"day_low":4668.46,"buy_rate":4670.8,"sell_rate":4695.16,"change_24h":0.15,"change_amount":7.02,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":4673.63,"closing_rate":4673.63,"day_high":4697,"day_low":4646.52,"buy_rate":4661.48,"sell_rate":4685.78,"change_24h":0.34,"change_amount":15.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":4690.05,"closing_rate":4690.05,"day_high":4716.78,"day_low":4659.56,"buy_rate":4677.86,"sell_rate":4702.24,"change_24h":0.66,"change_amount":30.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":4703.69,"closing_rate":4703.69,"day_high":4703.69,"day_low":4703.69,"buy_rate":4691.46,"sell_rate":4715.92,"change_24h":0.35,"change_amount":16.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":4717.84,"closing_rate":4717.84,"day_high":4738.13,"day_low":4693.78,"buy_rate":4705.57,"sell_rate":4730.11,"change_24h":0.21,"change_amount":9.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":4729.66,"closing_rate":4729.66,"day_high":4743.85,"day_low":4711.69,"buy_rate":4717.36,"sell_rate":4741.96,"change_24h":-0.33,"change_amount":-15.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":4738.19,"closing_rate":4738.19,"day_high":4759.51,"day_low":4713.08,"buy_rate":4725.87,"sell_rate":4750.51,"change_24h":0.27,"change_amount":12.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":4730.62,"closing_rate":4730.62,"day_high":4747.65,"day_low":4709.81,"buy_rate":4718.32,"sell_rate":4742.92,"change_24h":-0.32,"change_amount":-15.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":4743.43,"closing_rate":4743.43,"day_high":4758.61,"day_low":4724.46,"buy_rate":4731.1,"sell_rate":4755.76,"change_24h":0.65,"change_amount":30.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":4751.03,"closing_rate":4751.03,"day_high":4761.48,"day_low":4736.78,"buy_rate":4738.68,"sell_rate":4763.38,"change_24h":-0.6,"change_amount":-28.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":4742.97,"closing_rate":4742.97,"day_high":4742.97,"day_low":4742.97,"buy_rate":4730.64,"sell_rate":4755.3,"change_24h":0.66,"change_amount":31.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":4720.78,"closing_rate":4720.78,"day_high":4735.89,"day_low":4701.9,"buy_rate":4708.51,"sell_rate":4733.05,"change_24h":0.69,"change_amount":32.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":4714.18,"closing_rate":4714.18,"day_high":4723.14,"day_low":4701.45,"buy_rate":4701.92,"sell_rate":4726.44,"change_24h":0.55,"change_amount":25.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":4733.11,"closing_rate":4733.11,"day_high":4745.42,"day_low":4717.02,"buy_rate":4720.8,"sell_rate":4745.42,"change_24h":-0.52,"change_amount":-24.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":4744.02,"closing_rate":4744.02,"day_high":4763.47,"day_low":4720.77,"buy_rate":4731.69,"sell_rate":4756.35,"change_24h":0.1,"change_amount":4.74,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":4761.16,"closing_rate":4761.16,"day_high":4782.11,"day_low":4736.4,"buy_rate":4748.78,"sell_rate":4773.54,"change_24h":0.18,"change_amount":8.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":4747.39,"closing_rate":4747.39,"day_high":4762.11,"day_low":4728.88,"buy_rate":4735.05,"sell_rate":4759.73,"change_24h":0.4,"change_amount":18.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":4765.02,"closing_rate":4765.02,"day_high":4765.02,"day_low":4765.02,"buy_rate":4752.63,"sell_rate":4777.41,"change_24h":0.23,"change_amount":10.96,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":4748.87,"closing_rate":4748.87,"day_high":4762.64,"day_low":4731.3,"buy_rate":4736.52,"sell_rate":4761.22,"change_24h":-0.01,"change_amount":-0.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":4762.2,"closing_rate":4762.2,"day_high":4786.96,"day_low":4733.63,"buy_rate":4749.82,"sell_rate":4774.58,"change_24h":-0.17,"change_amount":-8.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":4759.82,"closing_rate":4759.82,"day_high":4786,"day_low":4729.83,"buy_rate":4747.44,"sell_rate":4772.2,"change_24h":0.57,"change_amount":27.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":4750.79,"closing_rate":4750.79,"day_high":4759.34,"day_low":4738.44,"buy_rate":4738.44,"sell_rate":4763.14,"change_24h":-0.6,"change_amount":-28.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":4772.74,"closing_rate":4772.74,"day_high":4799.94,"day_low":4741.72,"buy_rate":4760.33,"sell_rate":4785.15,"change_24h":0.18,"change_amount":8.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":4770.83,"closing_rate":4770.83,"day_high":4793.73,"day_low":4744.11,"buy_rate":4758.43,"sell_rate":4783.23,"change_24h":-0.13,"change_amount":-6.2,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":4745.68,"closing_rate":4745.68,"day_high":4745.68,"day_low":4745.68,"buy_rate":4733.34,"sell_rate":4758.02,"change_24h":-0.07,"change_amount":-3.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":4723.01,"closing_rate":4723.01,"day_high":4737.18,"day_low":4705.06,"buy_rate":4710.73,"sell_rate":4735.29,"change_24h":0.47,"change_amount":22.2,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":4699.98,"closing_rate":4699.98,"day_high":4713.61,"day_low":4682.59,"buy_rate":4687.76,"sell_rate":4712.2,"change_24h":0.39,"change_amount":18.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":4700.45,"closing_rate":4700.45,"day_high":4713.61,"day_low":4683.53,"buy_rate":4688.23,"sell_rate":4712.67,"change_24h":-0.58,"change_amount":-27.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":4724.07,"closing_rate":4724.07,"day_high":4742.49,"day_low":4701.87,"buy_rate":4711.79,"sell_rate":4736.35,"change_24h":-0.16,"change_amount":-7.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":4722.65,"closing_rate":4722.65,"day_high":4745.79,"day_low":4695.73,"buy_rate":4710.37,"sell_rate":4734.93,"change_24h":-0.57,"change_amount":-26.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":4717.93,"closing_rate":4717.93,"day_high":4733.97,"day_low":4698.11,"buy_rate":4705.66,"sell_rate":4730.2,"change_24h":0.71,"change_amount":33.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":4742.59,"closing_rate":4742.59,"day_high":4742.59,"day_low":4742.59,"buy_rate":4730.26,"sell_rate":4754.92,"change_24h":-0.32,"change_amount":-15.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":4736.43,"closing_rate":4736.43,"day_high":4753.48,"day_low":4715.59,"buy_rate":4724.12,"sell_rate":4748.74,"change_24h":-0.48,"change_amount":-22.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":4761.67,"closing_rate":4761.67,"day_high":4786.91,"day_low":4732.62,"buy_rate":4749.29,"sell_rate":4774.05,"change_24h":-0.13,"change_amount":-6.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":4753.11,"closing_rate":4753.11,"day_high":4774.97,"day_low":4727.44,"buy_rate":4740.75,"sell_rate":4765.47,"change_24h":0.39,"change_amount":18.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":4780.36,"closing_rate":4780.36,"day_high":4789.44,"day_low":4767.45,"buy_rate":4767.93,"sell_rate":4792.79,"change_24h":0.63,"change_amount":30.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":4766.06,"closing_rate":4766.06,"day_high":4777.5,"day_low":4750.81,"buy_rate":4753.67,"sell_rate":4778.45,"change_24h":0.37,"change_amount":17.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":4769.88,"closing_rate":4769.88,"day_high":4789.44,"day_low":4746.51,"buy_rate":4757.48,"sell_rate":4782.28,"change_24h":0.72,"change_amount":34.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":4786.63,"closing_rate":4786.63,"day_high":4786.63,"day_low":4786.63,"buy_rate":4774.18,"sell_rate":4799.08,"change_24h":0.66,"change_amount":31.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":4784.72,"closing_rate":4784.72,"day_high":4808.64,"day_low":4756.97,"buy_rate":4772.28,"sell_rate":4797.16,"change_24h":-0.48,"change_amount":-22.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":4791.91,"closing_rate":4791.91,"day_high":4801.49,"day_low":4778.49,"buy_rate":4779.45,"sell_rate":4804.37,"change_24h":0.33,"change_amount":15.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":4791.91,"closing_rate":4791.91,"day_high":4806.76,"day_low":4773.22,"buy_rate":4779.45,"sell_rate":4804.37,"change_24h":-0.41,"change_amount":-19.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":4804.4,"closing_rate":4804.4,"day_high":4813.05,"day_low":4791.91,"buy_rate":4791.91,"sell_rate":4816.89,"change_24h":0.04,"change_amount":1.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":4804.88,"closing_rate":4804.88,"day_high":4820.74,"day_low":4785.18,"buy_rate":4792.39,"sell_rate":4817.37,"change_24h":0.22,"change_amount":10.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":4804.4,"closing_rate":4804.4,"day_high":4827.46,"day_low":4777.5,"buy_rate":4791.91,"sell_rate":4816.89,"change_24h":0.51,"change_amount":24.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":4781.45,"closing_rate":4781.45,"day_high":4781.45,"day_low":4781.45,"buy_rate":4769.02,"sell_rate":4793.88,"change_24h":0.15,"change_amount":7.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":4798.24,"closing_rate":4798.24,"day_high":4808.8,"day_low":4783.85,"buy_rate":4785.76,"sell_rate":4810.72,"change_24h":0.73,"change_amount":35.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":4788.66,"closing_rate":4788.66,"day_high":4802.55,"day_low":4770.94,"buy_rate":4776.21,"sell_rate":4801.11,"change_24h":-0.03,"change_amount":-1.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":4776.24,"closing_rate":4776.24,"day_high":4801.08,"day_low":4747.58,"buy_rate":4763.82,"sell_rate":4788.66,"change_24h":0.14,"change_amount":6.69,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":4770.99,"closing_rate":4770.99,"day_high":4793.41,"day_low":4744.75,"buy_rate":4758.59,"sell_rate":4783.39,"change_24h":0.68,"change_amount":32.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":4768.61,"closing_rate":4768.61,"day_high":4794.36,"day_low":4739.04,"buy_rate":4756.21,"sell_rate":4781.01,"change_24h":-0.06,"change_amount":-2.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":4740.17,"closing_rate":4740.17,"day_high":4761.5,"day_low":4715.05,"buy_rate":4727.85,"sell_rate":4752.49,"change_24h":-0.68,"change_amount":-32.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":4727.88,"closing_rate":4727.88,"day_high":4727.88,"day_low":4727.88,"buy_rate":4715.59,"sell_rate":4740.17,"change_24h":-0.59,"change_amount":-27.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":4730.25,"closing_rate":4730.25,"day_high":4743.02,"day_low":4713.69,"buy_rate":4717.95,"sell_rate":4742.55,"change_24h":-0.23,"change_amount":-10.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":4750.68,"closing_rate":4750.68,"day_high":4766.83,"day_low":4730.73,"buy_rate":4738.33,"sell_rate":4763.03,"change_24h":0.26,"change_amount":12.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":4752.58,"closing_rate":4752.58,"day_high":4768.26,"day_low":4733.09,"buy_rate":4740.22,"sell_rate":4764.94,"change_24h":-0.38,"change_amount":-18.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":4736.95,"closing_rate":4736.95,"day_high":4754,"day_low":4716.11,"buy_rate":4724.63,"sell_rate":4749.27,"change_24h":-0.56,"change_amount":-26.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":4763.63,"closing_rate":4763.63,"day_high":4782.21,"day_low":4741.24,"buy_rate":4751.24,"sell_rate":4776.02,"change_24h":0.7,"change_amount":33.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":4764.58,"closing_rate":4764.58,"day_high":4775.06,"day_low":4750.29,"buy_rate":4752.19,"sell_rate":4776.97,"change_24h":-0.41,"change_amount":-19.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":4761.25,"closing_rate":4761.25,"day_high":4761.25,"day_low":4761.25,"buy_rate":4748.87,"sell_rate":4773.63,"change_24h":-0.49,"change_amount":-23.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":4756.49,"closing_rate":4756.49,"day_high":4773.14,"day_low":4736.04,"buy_rate":4744.12,"sell_rate":4768.86,"change_24h":0.48,"change_amount":22.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":4739.9,"closing_rate":4739.9,"day_high":4758.86,"day_low":4717.15,"buy_rate":4727.58,"sell_rate":4752.22,"change_24h":0.52,"change_amount":24.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":4764.2,"closing_rate":4764.2,"day_high":4774.2,"day_low":4750.38,"buy_rate":4751.81,"sell_rate":4776.59,"change_24h":0.63,"change_amount":30.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":4777.58,"closing_rate":4777.58,"day_high":4803.38,"day_low":4747.96,"buy_rate":4765.16,"sell_rate":4790,"change_24h":-0.41,"change_amount":-19.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":4765.19,"closing_rate":4765.19,"day_high":4783.77,"day_low":4742.79,"buy_rate":4752.8,"sell_rate":4777.58,"change_24h":0.66,"change_amount":31.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":4775.22,"closing_rate":4775.22,"day_high":4784.77,"day_low":4761.85,"buy_rate":4762.8,"sell_rate":4787.64,"change_24h":-0.4,"change_amount":-19.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":4772.36,"closing_rate":4772.36,"day_high":4772.36,"day_low":4772.36,"buy_rate":4759.95,"sell_rate":4784.77,"change_24h":-0.54,"change_amount":-25.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":4772.84,"closing_rate":4772.84,"day_high":4789.07,"day_low":4752.79,"buy_rate":4760.43,"sell_rate":4785.25,"change_24h":-0.34,"change_amount":-16.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":4757.14,"closing_rate":4757.14,"day_high":4781.4,"day_low":4729.07,"buy_rate":4744.77,"sell_rate":4769.51,"change_24h":-0.21,"change_amount":-9.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":4747.64,"closing_rate":4747.64,"day_high":4758.56,"day_low":4732.92,"buy_rate":4735.3,"sell_rate":4759.98,"change_24h":0.74,"change_amount":35.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":4720.73,"closing_rate":4720.73,"day_high":4736.31,"day_low":4701.38,"buy_rate":4708.46,"sell_rate":4733,"change_24h":0.07,"change_amount":3.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":4728.3,"closing_rate":4728.3,"day_high":4751.94,"day_low":4700.88,"buy_rate":4716.01,"sell_rate":4740.59,"change_24h":-0.27,"change_amount":-12.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":4725.46,"closing_rate":4725.46,"day_high":4751.45,"day_low":4695.69,"buy_rate":4713.17,"sell_rate":4737.75,"change_24h":0.72,"change_amount":34.02,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":4710.86,"closing_rate":4710.86,"day_high":4710.86,"day_low":4710.86,"buy_rate":4698.61,"sell_rate":4723.11,"change_24h":0.74,"change_amount":34.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":4729.3,"closing_rate":4729.3,"day_high":4743.01,"day_low":4711.8,"buy_rate":4717,"sell_rate":4741.6,"change_24h":0.15,"change_amount":7.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":4717.98,"closing_rate":4717.98,"day_high":4743.46,"day_low":4688.73,"buy_rate":4705.71,"sell_rate":4730.25,"change_24h":-0.65,"change_amount":-30.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":4715.62,"closing_rate":4715.62,"day_high":4724.58,"day_low":4702.89,"buy_rate":4703.36,"sell_rate":4727.88,"change_24h":-0.15,"change_amount":-7.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":4732.66,"closing_rate":4732.66,"day_high":4744.02,"day_low":4717.52,"buy_rate":4720.36,"sell_rate":4744.96,"change_24h":-0.51,"change_amount":-24.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":4724.16,"closing_rate":4724.16,"day_high":4747.31,"day_low":4697.23,"buy_rate":4711.88,"sell_rate":4736.44,"change_24h":0.24,"change_amount":11.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":4726.52,"closing_rate":4726.52,"day_high":4738.81,"day_low":4710.45,"buy_rate":4714.23,"sell_rate":4738.81,"change_24h":-0.14,"change_amount":-6.62,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":4697.86,"closing_rate":4697.86,"day_high":4697.86,"day_low":4697.86,"buy_rate":4685.65,"sell_rate":4710.07,"change_24h":-0.66,"change_amount":-31.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":4688.48,"closing_rate":4688.48,"day_high":4714.74,"day_low":4658.47,"buy_rate":4676.29,"sell_rate":4700.67,"change_24h":-0.42,"change_amount":-19.69,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":4713.94,"closing_rate":4713.94,"day_high":4738.92,"day_low":4685.18,"buy_rate":4701.68,"sell_rate":4726.2,"change_24h":-0.37,"change_amount":-17.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":4701.25,"closing_rate":4701.25,"day_high":4726.64,"day_low":4672.1,"buy_rate":4689.03,"sell_rate":4713.47,"change_24h":0.53,"change_amount":24.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":4672.75,"closing_rate":4672.75,"day_high":4694.71,"day_low":4647.05,"buy_rate":4660.6,"sell_rate":4684.9,"change_24h":0.34,"change_amount":15.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":4670.88,"closing_rate":4670.88,"day_high":4691.43,"day_low":4646.59,"buy_rate":4658.74,"sell_rate":4683.02,"change_24h":0.52,"change_amount":24.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":4651.81,"closing_rate":4651.81,"day_high":4674.6,"day_low":4625.29,"buy_rate":4639.72,"sell_rate":4663.9,"change_24h":0.04,"change_amount":1.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":4666.74,"closing_rate":4666.74,"day_high":4666.74,"day_low":4666.74,"buy_rate":4654.61,"sell_rate":4678.87,"change_24h":-0.14,"change_amount":-6.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":4678.91,"closing_rate":4678.91,"day_high":4699.03,"day_low":4655.05,"buy_rate":4666.74,"sell_rate":4691.08,"change_24h":-0.47,"change_amount":-21.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":4686.88,"closing_rate":4686.88,"day_high":4709.38,"day_low":4660.63,"buy_rate":4674.69,"sell_rate":4699.07,"change_24h":-0.67,"change_amount":-31.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":4689.69,"closing_rate":4689.69,"day_high":4715.01,"day_low":4660.61,"buy_rate":4677.5,"sell_rate":4701.88,"change_24h":0.02,"change_amount":0.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":4669.61,"closing_rate":4669.61,"day_high":4694.36,"day_low":4641.13,"buy_rate":4657.47,"sell_rate":4681.75,"change_24h":0.14,"change_amount":6.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":4678.5,"closing_rate":4678.5,"day_high":4693.47,"day_low":4659.79,"buy_rate":4666.34,"sell_rate":4690.66,"change_24h":-0.43,"change_amount":-20.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":4650.6,"closing_rate":4650.6,"day_high":4659.44,"day_low":4638.04,"buy_rate":4638.51,"sell_rate":4662.69,"change_24h":-0.43,"change_amount":-20,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":4653.39,"closing_rate":4653.39,"day_high":4653.39,"day_low":4653.39,"buy_rate":4641.29,"sell_rate":4665.49,"change_24h":-0.42,"change_amount":-19.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":4666.92,"closing_rate":4666.92,"day_high":4693.52,"day_low":4636.59,"buy_rate":4654.79,"sell_rate":4679.05,"change_24h":-0.62,"change_amount":-28.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":4652.96,"closing_rate":4652.96,"day_high":4662.27,"day_low":4639.93,"buy_rate":4640.86,"sell_rate":4665.06,"change_24h":-0.34,"change_amount":-15.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":4627.51,"closing_rate":4627.51,"day_high":4645.56,"day_low":4605.76,"buy_rate":4615.48,"sell_rate":4639.54,"change_24h":-0.26,"change_amount":-12.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":4641.9,"closing_rate":4641.9,"day_high":4655.83,"day_low":4624.26,"buy_rate":4629.83,"sell_rate":4653.97,"change_24h":0.49,"change_amount":22.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":4633.56,"closing_rate":4633.56,"day_high":4657.65,"day_low":4605.76,"buy_rate":4621.51,"sell_rate":4645.61,"change_24h":0.21,"change_amount":9.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":4617.4,"closing_rate":4617.4,"day_high":4635.41,"day_low":4595.7,"buy_rate":4605.39,"sell_rate":4629.41,"change_24h":-0.49,"change_amount":-22.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":4618.32,"closing_rate":4618.32,"day_high":4618.32,"day_low":4618.32,"buy_rate":4606.31,"sell_rate":4630.33,"change_24h":-0.46,"change_amount":-21.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":4629.89,"closing_rate":4629.89,"day_high":4649.34,"day_low":4606.74,"buy_rate":4617.85,"sell_rate":4641.93,"change_24h":0.44,"change_amount":20.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":4610.98,"closing_rate":4610.98,"day_high":4632.65,"day_low":4585.62,"buy_rate":4598.99,"sell_rate":4622.97,"change_24h":-0.19,"change_amount":-8.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":4599.94,"closing_rate":4599.94,"day_high":4620.18,"day_low":4576.02,"buy_rate":4587.98,"sell_rate":4611.9,"change_24h":0.29,"change_amount":13.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":4593.51,"closing_rate":4593.51,"day_high":4603.16,"day_low":4580.19,"buy_rate":4581.57,"sell_rate":4605.45,"change_24h":-0.36,"change_amount":-16.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":4605.02,"closing_rate":4605.02,"day_high":4629.89,"day_low":4576.47,"buy_rate":4593.05,"sell_rate":4616.99,"change_24h":0.32,"change_amount":14.74,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":4578.46,"closing_rate":4578.46,"day_high":4587.16,"day_low":4566.1,"buy_rate":4566.56,"sell_rate":4590.36,"change_24h":-0.16,"change_amount":-7.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":4591.78,"closing_rate":4591.78,"day_high":4591.78,"day_low":4591.78,"buy_rate":4579.84,"sell_rate":4603.72,"change_24h":0.08,"change_amount":3.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":4604.21,"closing_rate":4604.21,"day_high":4623.09,"day_low":4581.65,"buy_rate":4592.24,"sell_rate":4616.18,"change_24h":-0.67,"change_amount":-30.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":4617.14,"closing_rate":4617.14,"day_high":4625.45,"day_low":4605.14,"buy_rate":4605.14,"sell_rate":4629.14,"change_24h":0.21,"change_amount":9.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":4642.21,"closing_rate":4642.21,"day_high":4662.17,"day_low":4618.53,"buy_rate":4630.14,"sell_rate":4654.28,"change_24h":0.21,"change_amount":9.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":4648.25,"closing_rate":4648.25,"day_high":4659.41,"day_low":4633.38,"buy_rate":4636.16,"sell_rate":4660.34,"change_24h":-0.35,"change_amount":-16.27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":4627.43,"closing_rate":4627.43,"day_high":4637.15,"day_low":4614.01,"buy_rate":4615.4,"sell_rate":4639.46,"change_24h":-0.48,"change_amount":-22.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":4629.28,"closing_rate":4629.28,"day_high":4646.87,"day_low":4607.99,"buy_rate":4617.24,"sell_rate":4641.32,"change_24h":-0.62,"change_amount":-28.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":4628.35,"closing_rate":4628.35,"day_high":4628.35,"day_low":4628.35,"buy_rate":4616.32,"sell_rate":4640.38,"change_24h":0.45,"change_amount":20.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":4634.37,"closing_rate":4634.37,"day_high":4654.76,"day_low":4610.27,"buy_rate":4622.32,"sell_rate":4646.42,"change_24h":0.15,"change_amount":6.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":4635.3,"closing_rate":4635.3,"day_high":4661.72,"day_low":4605.17,"buy_rate":4623.25,"sell_rate":4647.35,"change_24h":-0.47,"change_amount":-21.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":4620.97,"closing_rate":4620.97,"day_high":4629.29,"day_low":4608.96,"buy_rate":4608.96,"sell_rate":4632.98,"change_24h":-0.41,"change_amount":-18.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":4613.13,"closing_rate":4613.13,"day_high":4625.59,"day_low":4596.98,"buy_rate":4601.14,"sell_rate":4625.12,"change_24h":0.54,"change_amount":24.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":4635.38,"closing_rate":4635.38,"day_high":4650.21,"day_low":4616.84,"buy_rate":4623.33,"sell_rate":4647.43,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":4644.2,"closing_rate":4644.2,"day_high":4654.42,"day_low":4630.27,"buy_rate":4632.13,"sell_rate":4656.27,"change_24h":-0.05,"change_amount":-2.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":4668.48,"closing_rate":4668.48,"day_high":4668.48,"day_low":4668.48,"buy_rate":4656.34,"sell_rate":4680.62,"change_24h":0.71,"change_amount":33.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":4686.29,"closing_rate":4686.29,"day_high":4708.78,"day_low":4660.05,"buy_rate":4674.11,"sell_rate":4698.47,"change_24h":0.14,"change_amount":6.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":4662.51,"closing_rate":4662.51,"day_high":4686.29,"day_low":4635,"buy_rate":4650.39,"sell_rate":4674.63,"change_24h":0.32,"change_amount":14.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":4656.46,"closing_rate":4656.46,"day_high":4668.57,"day_low":4640.63,"buy_rate":4644.35,"sell_rate":4668.57,"change_24h":0.33,"change_amount":15.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":4680.8,"closing_rate":4680.8,"day_high":4703.74,"day_low":4654.12,"buy_rate":4668.63,"sell_rate":4692.97,"change_24h":-0.29,"change_amount":-13.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":4699.13,"closing_rate":4699.13,"day_high":4719.81,"day_low":4674.69,"buy_rate":4686.91,"sell_rate":4711.35,"change_24h":0.61,"change_amount":28.66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":4699.13,"closing_rate":4699.13,"day_high":4717.46,"day_low":4677.04,"buy_rate":4686.91,"sell_rate":4711.35,"change_24h":-0.29,"change_amount":-13.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":4673.89,"closing_rate":4673.89,"day_high":4673.89,"day_low":4673.89,"buy_rate":4661.74,"sell_rate":4686.04,"change_24h":0.22,"change_amount":10.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":4652.03,"closing_rate":4652.03,"day_high":4677.62,"day_low":4622.72,"buy_rate":4639.93,"sell_rate":4664.13,"change_24h":-0.34,"change_amount":-15.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":4659.02,"closing_rate":4659.02,"day_high":4674.86,"day_low":4639.45,"buy_rate":4646.91,"sell_rate":4671.13,"change_24h":-0.53,"change_amount":-24.69,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":4633.07,"closing_rate":4633.07,"day_high":4659.48,"day_low":4602.96,"buy_rate":4621.02,"sell_rate":4645.12,"change_24h":-0.11,"change_amount":-5.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":4611.86,"closing_rate":4611.86,"day_high":4637.69,"day_low":4582.34,"buy_rate":4599.87,"sell_rate":4623.85,"change_24h":0.56,"change_amount":25.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":4630.85,"closing_rate":4630.85,"day_high":4650.76,"day_low":4607.23,"buy_rate":4618.81,"sell_rate":4642.89,"change_24h":-0.48,"change_amount":-22.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":4644.78,"closing_rate":4644.78,"day_high":4662.43,"day_low":4623.41,"buy_rate":4632.7,"sell_rate":4656.86,"change_24h":-0.02,"change_amount":-0.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":4662.03,"closing_rate":4662.03,"day_high":4662.03,"day_low":4662.03,"buy_rate":4649.91,"sell_rate":4674.15,"change_24h":-0.66,"change_amount":-30.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":4678.4,"closing_rate":4678.4,"day_high":4698.98,"day_low":4654.07,"buy_rate":4666.24,"sell_rate":4690.56,"change_24h":-0.13,"change_amount":-6.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":4657.91,"closing_rate":4657.91,"day_high":4683.53,"day_low":4628.57,"buy_rate":4645.8,"sell_rate":4670.02,"change_24h":-0.07,"change_amount":-3.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":4642.13,"closing_rate":4642.13,"day_high":4656.06,"day_low":4624.49,"buy_rate":4630.06,"sell_rate":4654.2,"change_24h":-0.61,"change_amount":-28.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":4666.86,"closing_rate":4666.86,"day_high":4676.66,"day_low":4653.33,"buy_rate":4654.73,"sell_rate":4678.99,"change_24h":0.35,"change_amount":16.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":4683.25,"closing_rate":4683.25,"day_high":4694.49,"day_low":4668.26,"buy_rate":4671.07,"sell_rate":4695.43,"change_24h":0.7,"change_amount":32.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":4685.12,"closing_rate":4685.12,"day_high":4709.01,"day_low":4657.48,"buy_rate":4672.94,"sell_rate":4697.3,"change_24h":-0.18,"change_amount":-8.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":4695.45,"closing_rate":4695.45,"day_high":4695.45,"day_low":4695.45,"buy_rate":4683.24,"sell_rate":4707.66,"change_24h":-0.59,"change_amount":-27.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":4675.35,"closing_rate":4675.35,"day_high":4698.26,"day_low":4648.7,"buy_rate":4663.19,"sell_rate":4687.51,"change_24h":0.03,"change_amount":1.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":4695.07,"closing_rate":4695.07,"day_high":4715.73,"day_low":4670.66,"buy_rate":4682.86,"sell_rate":4707.28,"change_24h":0.41,"change_amount":19.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":4721.99,"closing_rate":4721.99,"day_high":4744.18,"day_low":4696.02,"buy_rate":4709.71,"sell_rate":4734.27,"change_24h":0.63,"change_amount":29.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":4710.21,"closing_rate":4710.21,"day_high":4731.88,"day_low":4684.77,"buy_rate":4697.96,"sell_rate":4722.46,"change_24h":0.06,"change_amount":2.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":4687.71,"closing_rate":4687.71,"day_high":4708.8,"day_low":4662.87,"buy_rate":4675.52,"sell_rate":4699.9,"change_24h":-0.38,"change_amount":-17.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":4666.71,"closing_rate":4666.71,"day_high":4675.58,"day_low":4654.11,"buy_rate":4654.58,"sell_rate":4678.84,"change_24h":-0.61,"change_amount":-28.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":4679.81,"closing_rate":4679.81,"day_high":4679.81,"day_low":4679.81,"buy_rate":4667.64,"sell_rate":4691.98,"change_24h":-0.43,"change_amount":-20.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":4686.37,"closing_rate":4686.37,"day_high":4696.21,"day_low":4672.78,"buy_rate":4674.19,"sell_rate":4698.55,"change_24h":-0.28,"change_amount":-13.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":4711.34,"closing_rate":4711.34,"day_high":4721.7,"day_low":4697.21,"buy_rate":4699.09,"sell_rate":4723.59,"change_24h":0.72,"change_amount":33.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":4720.31,"closing_rate":4720.31,"day_high":4738.72,"day_low":4698.12,"buy_rate":4708.04,"sell_rate":4732.58,"change_24h":0.69,"change_amount":32.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":4707.13,"closing_rate":4707.13,"day_high":4724.08,"day_low":4686.42,"buy_rate":4694.89,"sell_rate":4719.37,"change_24h":-0.67,"change_amount":-31.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":4699.14,"closing_rate":4699.14,"day_high":4710.89,"day_low":4683.63,"buy_rate":4686.92,"sell_rate":4711.36,"change_24h":0.49,"change_amount":23.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":4672.97,"closing_rate":4672.97,"day_high":4681.38,"day_low":4660.82,"buy_rate":4660.82,"sell_rate":4685.12,"change_24h":-0.63,"change_amount":-29.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":4700.23,"closing_rate":4700.23,"day_high":4700.23,"day_low":4700.23,"buy_rate":4688.01,"sell_rate":4712.45,"change_24h":0.02,"change_amount":0.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":4702.58,"closing_rate":4702.58,"day_high":4715.28,"day_low":4686.12,"buy_rate":4690.35,"sell_rate":4714.81,"change_24h":-0.64,"change_amount":-30.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":4701.64,"closing_rate":4701.64,"day_high":4720.45,"day_low":4679.07,"buy_rate":4689.42,"sell_rate":4713.86,"change_24h":0.1,"change_amount":4.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":4687.11,"closing_rate":4687.11,"day_high":4704.92,"day_low":4665.55,"buy_rate":4674.92,"sell_rate":4699.3,"change_24h":-0.69,"change_amount":-32.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":4695.56,"closing_rate":4695.56,"day_high":4720.45,"day_low":4666.92,"buy_rate":4683.35,"sell_rate":4707.77,"change_24h":-0.01,"change_amount":-0.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":4669.41,"closing_rate":4669.41,"day_high":4680.62,"day_low":4654.47,"buy_rate":4657.27,"sell_rate":4681.55,"change_24h":-0.6,"change_amount":-28.02,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":4680.17,"closing_rate":4680.17,"day_high":4700.29,"day_low":4656.3,"buy_rate":4668,"sell_rate":4692.34,"change_24h":0.78,"change_amount":36.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":4680.64,"closing_rate":4680.64,"day_high":4680.64,"day_low":4680.64,"buy_rate":4668.47,"sell_rate":4692.81,"change_24h":0.37,"change_amount":17.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":4662.92,"closing_rate":4662.92,"day_high":4682.04,"day_low":4640.07,"buy_rate":4650.8,"sell_rate":4675.04,"change_24h":-0.63,"change_amount":-29.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":4646.66,"closing_rate":4646.66,"day_high":4670.82,"day_low":4618.78,"buy_rate":4634.58,"sell_rate":4658.74,"change_24h":-0.43,"change_amount":-19.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":4619.86,"closing_rate":4619.86,"day_high":4637.88,"day_low":4598.15,"buy_rate":4607.85,"sell_rate":4631.87,"change_24h":0.47,"change_amount":21.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":4640.28,"closing_rate":4640.28,"day_high":4650.49,"day_low":4626.36,"buy_rate":4628.22,"sell_rate":4652.34,"change_24h":0.4,"change_amount":18.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":4619.49,"closing_rate":4619.49,"day_high":4632.89,"day_low":4602.4,"buy_rate":4607.48,"sell_rate":4631.5,"change_24h":0.38,"change_amount":17.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":4618.1,"closing_rate":4618.1,"day_high":4631.03,"day_low":4601.47,"buy_rate":4606.09,"sell_rate":4630.11,"change_24h":0.44,"change_amount":20.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":4624.57,"closing_rate":4624.57,"day_high":4624.57,"day_low":4624.57,"buy_rate":4612.55,"sell_rate":4636.59,"change_24h":0.52,"change_amount":24.05,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":4611.66,"closing_rate":4611.66,"day_high":4623.65,"day_low":4595.98,"buy_rate":4599.67,"sell_rate":4623.65,"change_24h":-0.19,"change_amount":-8.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":4635.3,"closing_rate":4635.3,"day_high":4650.6,"day_low":4616.3,"buy_rate":4623.25,"sell_rate":4647.35,"change_24h":-0.47,"change_amount":-21.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":4641.33,"closing_rate":4641.33,"day_high":4656.18,"day_low":4622.76,"buy_rate":4629.26,"sell_rate":4653.4,"change_24h":0.48,"change_amount":22.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":4659.03,"closing_rate":4659.03,"day_high":4671.61,"day_low":4642.72,"buy_rate":4646.92,"sell_rate":4671.14,"change_24h":-0.46,"change_amount":-21.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":4666.96,"closing_rate":4666.96,"day_high":4688.43,"day_low":4641.76,"buy_rate":4654.83,"sell_rate":4679.09,"change_24h":0.16,"change_amount":7.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":4679.13,"closing_rate":4679.13,"day_high":4700.19,"day_low":4654.33,"buy_rate":4666.96,"sell_rate":4691.3,"change_24h":-0.64,"change_amount":-29.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":4660.49,"closing_rate":4660.49,"day_high":4660.49,"day_low":4660.49,"buy_rate":4648.37,"sell_rate":4672.61,"change_24h":0.71,"change_amount":33.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":4645.16,"closing_rate":4645.16,"day_high":4659.56,"day_low":4627.04,"buy_rate":4633.08,"sell_rate":4657.24,"change_24h":0.79,"change_amount":36.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":4639.59,"closing_rate":4639.59,"day_high":4662.32,"day_low":4613.14,"buy_rate":4627.53,"sell_rate":4651.65,"change_24h":-0.04,"change_amount":-1.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":4663.37,"closing_rate":4663.37,"day_high":4679.23,"day_low":4643.78,"buy_rate":4651.25,"sell_rate":4675.49,"change_24h":0.3,"change_amount":13.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":4688.22,"closing_rate":4688.22,"day_high":4714.01,"day_low":4658.68,"buy_rate":4676.03,"sell_rate":4700.41,"change_24h":0.77,"change_amount":36.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":4676.06,"closing_rate":4676.06,"day_high":4696.63,"day_low":4651.74,"buy_rate":4663.9,"sell_rate":4688.22,"change_24h":-0.51,"change_amount":-23.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":4689.19,"closing_rate":4689.19,"day_high":4714.04,"day_low":4660.59,"buy_rate":4677,"sell_rate":4701.38,"change_24h":-0.6,"change_amount":-28.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":4690.6,"closing_rate":4690.6,"day_high":4690.6,"day_low":4690.6,"buy_rate":4678.4,"sell_rate":4702.8,"change_24h":0.7,"change_amount":32.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":4705.66,"closing_rate":4705.66,"day_high":4722.13,"day_low":4685.43,"buy_rate":4693.43,"sell_rate":4717.89,"change_24h":0.5,"change_amount":23.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":4731.68,"closing_rate":4731.68,"day_high":4750.61,"day_low":4708.97,"buy_rate":4719.38,"sell_rate":4743.98,"change_24h":-0.42,"change_amount":-19.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":4717.06,"closing_rate":4717.06,"day_high":4728.85,"day_low":4701.49,"buy_rate":4704.8,"sell_rate":4729.32,"change_24h":0.73,"change_amount":34.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":4743.62,"closing_rate":4743.62,"day_high":4755,"day_low":4728.44,"buy_rate":4731.29,"sell_rate":4755.95,"change_24h":0.01,"change_amount":0.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":4750.75,"closing_rate":4750.75,"day_high":4759.78,"day_low":4737.92,"buy_rate":4738.4,"sell_rate":4763.1,"change_24h":-0.13,"change_amount":-6.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":4733.71,"closing_rate":4733.71,"day_high":4747.44,"day_low":4716.2,"buy_rate":4721.4,"sell_rate":4746.02,"change_24h":-0.54,"change_amount":-25.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":4731.34,"closing_rate":4731.34,"day_high":4731.34,"day_low":4731.34,"buy_rate":4719.04,"sell_rate":4743.64,"change_24h":-0.58,"change_amount":-27.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":4748.91,"closing_rate":4748.91,"day_high":4769.33,"day_low":4724.69,"buy_rate":4736.56,"sell_rate":4761.26,"change_24h":-0.33,"change_amount":-15.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":4751.76,"closing_rate":4751.76,"day_high":4774.57,"day_low":4725.15,"buy_rate":4739.41,"sell_rate":4764.11,"change_24h":0.07,"change_amount":3.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":4738.49,"closing_rate":4738.49,"day_high":4761.71,"day_low":4711.48,"buy_rate":4726.17,"sell_rate":4750.81,"change_24h":0.6,"change_amount":28.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":4736.12,"closing_rate":4736.12,"day_high":4756.01,"day_low":4712.44,"buy_rate":4723.81,"sell_rate":4748.43,"change_24h":-0.42,"change_amount":-19.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":4717.25,"closing_rate":4717.25,"day_high":4743.19,"day_low":4687.53,"buy_rate":4704.99,"sell_rate":4729.51,"change_24h":-0.58,"change_amount":-27.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":4728.12,"closing_rate":4728.12,"day_high":4752.71,"day_low":4699.75,"buy_rate":4715.83,"sell_rate":4740.41,"change_24h":-0.12,"change_amount":-5.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":4713.51,"closing_rate":4713.51,"day_high":4713.51,"day_low":4713.51,"buy_rate":4701.25,"sell_rate":4725.77,"change_24h":-0.29,"change_amount":-13.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":4737.2,"closing_rate":4737.2,"day_high":4762.78,"day_low":4707.83,"buy_rate":4724.88,"sell_rate":4749.52,"change_24h":0.31,"change_amount":14.69,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":4733.41,"closing_rate":4733.41,"day_high":4744.3,"day_low":4718.74,"buy_rate":4721.1,"sell_rate":4745.72,"change_24h":0.71,"change_amount":33.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":4732.94,"closing_rate":4732.94,"day_high":4753.76,"day_low":4708.33,"buy_rate":4720.63,"sell_rate":4745.25,"change_24h":-0.13,"change_amount":-6.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":4722.08,"closing_rate":4722.08,"day_high":4733.89,"day_low":4706.5,"buy_rate":4709.8,"sell_rate":4734.36,"change_24h":-0.4,"change_amount":-18.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":4726.81,"closing_rate":4726.81,"day_high":4742.88,"day_low":4706.96,"buy_rate":4714.52,"sell_rate":4739.1,"change_24h":0.76,"change_amount":35.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":4707.98,"closing_rate":4707.98,"day_high":4731.99,"day_low":4680.2,"buy_rate":4695.74,"sell_rate":4720.22,"change_24h":-0.31,"change_amount":-14.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":4696.24,"closing_rate":4696.24,"day_high":4696.24,"day_low":4696.24,"buy_rate":4684.03,"sell_rate":4708.45,"change_24h":-0.69,"change_amount":-32.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":4701.88,"closing_rate":4701.88,"day_high":4715.52,"day_low":4684.48,"buy_rate":4689.66,"sell_rate":4714.1,"change_24h":0.27,"change_amount":12.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":4695.78,"closing_rate":4695.78,"day_high":4717.38,"day_low":4670.42,"buy_rate":4683.57,"sell_rate":4707.99,"change_24h":0.05,"change_amount":2.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":4671.95,"closing_rate":4671.95,"day_high":4682.7,"day_low":4657.47,"buy_rate":4659.8,"sell_rate":4684.1,"change_24h":-0.24,"change_amount":-11.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":4667.28,"closing_rate":4667.28,"day_high":4691.55,"day_low":4639.28,"buy_rate":4655.15,"sell_rate":4679.41,"change_24h":-0.56,"change_amount":-26.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":4664.02,"closing_rate":4664.02,"day_high":4676.15,"day_low":4648.16,"buy_rate":4651.89,"sell_rate":4676.15,"change_24h":0.45,"change_amount":20.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":4650.07,"closing_rate":4650.07,"day_high":4661.7,"day_low":4634.72,"buy_rate":4637.98,"sell_rate":4662.16,"change_24h":0.61,"change_amount":28.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":4624.17,"closing_rate":4624.17,"day_high":4624.17,"day_low":4624.17,"buy_rate":4612.15,"sell_rate":4636.19,"change_24h":0.48,"change_amount":22.2,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":4612.64,"closing_rate":4612.64,"day_high":4623.25,"day_low":4598.34,"buy_rate":4600.65,"sell_rate":4624.63,"change_24h":-0.38,"change_amount":-17.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":4598.39,"closing_rate":4598.39,"day_high":4612.19,"day_low":4580.92,"buy_rate":4586.43,"sell_rate":4610.35,"change_24h":-0.05,"change_amount":-2.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":4606.68,"closing_rate":4606.68,"day_high":4623.72,"day_low":4585.95,"buy_rate":4594.7,"sell_rate":4618.66,"change_24h":0.31,"change_amount":14.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":4590.61,"closing_rate":4590.61,"day_high":4605.3,"day_low":4572.25,"buy_rate":4578.67,"sell_rate":4602.55,"change_24h":0.77,"change_amount":35.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":4600.73,"closing_rate":4600.73,"day_high":4609.47,"day_low":4588.31,"buy_rate":4588.77,"sell_rate":4612.69,"change_24h":0.43,"change_amount":19.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":4609.95,"closing_rate":4609.95,"day_high":4625.62,"day_low":4590.59,"buy_rate":4597.96,"sell_rate":4621.94,"change_24h":-0.62,"change_amount":-28.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":4617.34,"closing_rate":4617.34,"day_high":4617.34,"day_low":4617.34,"buy_rate":4605.33,"sell_rate":4629.35,"change_24h":-0.4,"change_amount":-18.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":4615.03,"closing_rate":4615.03,"day_high":4636.72,"day_low":4589.65,"buy_rate":4603.03,"sell_rate":4627.03,"change_24h":-0.41,"change_amount":-18.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":4624.28,"closing_rate":4624.28,"day_high":4648.33,"day_low":4596.53,"buy_rate":4612.26,"sell_rate":4636.3,"change_24h":-0.11,"change_amount":-5.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":4645.65,"closing_rate":4645.65,"day_high":4668.41,"day_low":4619.17,"buy_rate":4633.57,"sell_rate":4657.73,"change_24h":-0.3,"change_amount":-13.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":4625.76,"closing_rate":4625.76,"day_high":4648.89,"day_low":4598.93,"buy_rate":4613.73,"sell_rate":4637.79,"change_24h":0.04,"change_amount":1.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":4608.71,"closing_rate":4608.71,"day_high":4621.15,"day_low":4592.58,"buy_rate":4596.73,"sell_rate":4620.69,"change_24h":-0.17,"change_amount":-7.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":4614.25,"closing_rate":4614.25,"day_high":4625.32,"day_low":4599.48,"buy_rate":4602.25,"sell_rate":4626.25,"change_24h":-0.13,"change_amount":-6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":4624.89,"closing_rate":4624.89,"day_high":4624.89,"day_low":4624.89,"buy_rate":4612.87,"sell_rate":4636.91,"change_24h":-0.53,"change_amount":-24.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":4610.14,"closing_rate":4610.14,"day_high":4620.28,"day_low":4596.31,"buy_rate":4598.15,"sell_rate":4622.13,"change_24h":0.01,"change_amount":0.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":4611.06,"closing_rate":4611.06,"day_high":4625.35,"day_low":4593.08,"buy_rate":4599.07,"sell_rate":4623.05,"change_24h":0.04,"change_amount":1.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":4604.15,"closing_rate":4604.15,"day_high":4617.04,"day_low":4587.58,"buy_rate":4592.18,"sell_rate":4616.12,"change_24h":-0.4,"change_amount":-18.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":4578.06,"closing_rate":4578.06,"day_high":4595,"day_low":4557.46,"buy_rate":4566.16,"sell_rate":4589.96,"change_24h":-0.04,"change_amount":-1.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":4563.46,"closing_rate":4563.46,"day_high":4577.15,"day_low":4546.12,"buy_rate":4551.6,"sell_rate":4575.32,"change_24h":0.22,"change_amount":10.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":4542.56,"closing_rate":4542.56,"day_high":4565.73,"day_low":4515.76,"buy_rate":4530.75,"sell_rate":4554.37,"change_24h":0.35,"change_amount":15.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":4546.65,"closing_rate":4546.65,"day_high":4546.65,"day_low":4546.65,"buy_rate":4534.83,"sell_rate":4558.47,"change_24h":0.59,"change_amount":26.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":4535.31,"closing_rate":4535.31,"day_high":4561.16,"day_low":4505.83,"buy_rate":4523.52,"sell_rate":4547.1,"change_24h":0.76,"change_amount":34.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":4531.68,"closing_rate":4531.68,"day_high":4539.84,"day_low":4519.9,"buy_rate":4519.9,"sell_rate":4543.46,"change_24h":-0.24,"change_amount":-10.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":4507.79,"closing_rate":4507.79,"day_high":4521.76,"day_low":4490.21,"buy_rate":4496.07,"sell_rate":4519.51,"change_24h":0.7,"change_amount":31.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":4484.47,"closing_rate":4484.47,"day_high":4493.44,"day_low":4471.91,"buy_rate":4472.81,"sell_rate":4496.13,"change_24h":0.46,"change_amount":20.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":4497.96,"closing_rate":4497.96,"day_high":4511,"day_low":4481.32,"buy_rate":4486.27,"sell_rate":4509.65,"change_24h":-0.57,"change_amount":-25.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":4503.81,"closing_rate":4503.81,"day_high":4513.72,"day_low":4490.3,"buy_rate":4492.1,"sell_rate":4515.52,"change_24h":0.13,"change_amount":5.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":4519.18,"closing_rate":4519.18,"day_high":4519.18,"day_low":4519.18,"buy_rate":4507.43,"sell_rate":4530.93,"change_24h":0.64,"change_amount":28.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":4534.14,"closing_rate":4534.14,"day_high":4550.01,"day_low":4514.64,"buy_rate":4522.35,"sell_rate":4545.93,"change_24h":-0.06,"change_amount":-2.72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":4544.59,"closing_rate":4544.59,"day_high":4565.5,"day_low":4520.05,"buy_rate":4532.77,"sell_rate":4556.41,"change_24h":0.67,"change_amount":30.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":4555.52,"closing_rate":4555.52,"day_high":4565.09,"day_low":4542.31,"buy_rate":4543.68,"sell_rate":4567.36,"change_24h":0.51,"change_amount":23.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":4556.43,"closing_rate":4556.43,"day_high":4576.48,"day_low":4532.74,"buy_rate":4544.58,"sell_rate":4568.28,"change_24h":0.66,"change_amount":30.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":4575.19,"closing_rate":4575.19,"day_high":4585.71,"day_low":4561.01,"buy_rate":4563.29,"sell_rate":4587.09,"change_24h":0.12,"change_amount":5.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":4563.33,"closing_rate":4563.33,"day_high":4586.15,"day_low":4536.86,"buy_rate":4551.47,"sell_rate":4575.19,"change_24h":-0.28,"change_amount":-12.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":4536.56,"closing_rate":4536.56,"day_high":4536.56,"day_low":4536.56,"buy_rate":4524.76,"sell_rate":4548.36,"change_24h":0.58,"change_amount":26.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":4548.84,"closing_rate":4548.84,"day_high":4563.4,"day_low":4530.64,"buy_rate":4537.01,"sell_rate":4560.67,"change_24h":0.37,"change_amount":16.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":4562.99,"closing_rate":4562.99,"day_high":4577.14,"day_low":4545.19,"buy_rate":4551.13,"sell_rate":4574.85,"change_24h":-0.38,"change_amount":-17.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":4537.58,"closing_rate":4537.58,"day_high":4561.18,"day_low":4510.35,"buy_rate":4525.78,"sell_rate":4549.38,"change_24h":-0.7,"change_amount":-31.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":4553.52,"closing_rate":4553.52,"day_high":4565.36,"day_low":4538.04,"buy_rate":4541.68,"sell_rate":4565.36,"change_24h":-0.29,"change_amount":-13.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":4562.65,"closing_rate":4562.65,"day_high":4588.66,"day_low":4532.99,"buy_rate":4550.79,"sell_rate":4574.51,"change_24h":-0.43,"change_amount":-19.62,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":4583.74,"closing_rate":4583.74,"day_high":4600.24,"day_low":4563.57,"buy_rate":4571.82,"sell_rate":4595.66,"change_24h":0.66,"change_amount":30.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":4586.03,"closing_rate":4586.03,"day_high":4586.03,"day_low":4586.03,"buy_rate":4574.11,"sell_rate":4597.95,"change_24h":0.78,"change_amount":35.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":4572.77,"closing_rate":4572.77,"day_high":4597.46,"day_low":4544.42,"buy_rate":4560.88,"sell_rate":4584.66,"change_24h":0.71,"change_amount":32.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":4563.64,"closing_rate":4563.64,"day_high":4573.22,"day_low":4550.41,"buy_rate":4551.77,"sell_rate":4575.51,"change_24h":-0.59,"change_amount":-26.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":4585.19,"closing_rate":4585.19,"day_high":4610.87,"day_low":4555.84,"buy_rate":4573.27,"sell_rate":4597.11,"change_24h":0.65,"change_amount":29.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":4559.66,"closing_rate":4559.66,"day_high":4579.27,"day_low":4536.41,"buy_rate":4547.8,"sell_rate":4571.52,"change_24h":0.39,"change_amount":17.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":4586.26,"closing_rate":4586.26,"day_high":4609.19,"day_low":4559.66,"buy_rate":4574.34,"sell_rate":4598.18,"change_24h":0.28,"change_amount":12.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":4575.74,"closing_rate":4575.74,"day_high":4601.82,"day_low":4546,"buy_rate":4563.84,"sell_rate":4587.64,"change_24h":-0.36,"change_amount":-16.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":4578.95,"closing_rate":4578.95,"day_high":4578.95,"day_low":4578.95,"buy_rate":4567.04,"sell_rate":4590.86,"change_24h":0.58,"change_amount":26.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":4578.95,"closing_rate":4578.95,"day_high":4594.98,"day_low":4559.26,"buy_rate":4567.04,"sell_rate":4590.86,"change_24h":0.04,"change_amount":1.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":4605.66,"closing_rate":4605.66,"day_high":4630.53,"day_low":4577.1,"buy_rate":4593.69,"sell_rate":4617.63,"change_24h":0.43,"change_amount":19.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":4628.34,"closing_rate":4628.34,"day_high":4652.87,"day_low":4600.11,"buy_rate":4616.31,"sell_rate":4640.37,"change_24h":-0.15,"change_amount":-6.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":4602.11,"closing_rate":4602.11,"day_high":4626.04,"day_low":4574.5,"buy_rate":4590.14,"sell_rate":4614.08,"change_24h":-0.04,"change_amount":-1.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":4616.88,"closing_rate":4616.88,"day_high":4627.5,"day_low":4602.57,"buy_rate":4604.88,"sell_rate":4628.88,"change_24h":0.76,"change_amount":35.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":4618.27,"closing_rate":4618.27,"day_high":4637.67,"day_low":4595.18,"buy_rate":4606.26,"sell_rate":4630.28,"change_24h":0.06,"change_amount":2.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":4601.7,"closing_rate":4601.7,"day_high":4601.7,"day_low":4601.7,"buy_rate":4589.74,"sell_rate":4613.66,"change_24h":0.14,"change_amount":6.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":4589.77,"closing_rate":4589.77,"day_high":4608.13,"day_low":4567.74,"buy_rate":4577.84,"sell_rate":4601.7,"change_24h":0.27,"change_amount":12.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":4592.07,"closing_rate":4592.07,"day_high":4615.49,"day_low":4564.98,"buy_rate":4580.13,"sell_rate":4604.01,"change_24h":0.69,"change_amount":31.69,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":4592.99,"closing_rate":4592.99,"day_high":4609.98,"day_low":4572.32,"buy_rate":4581.05,"sell_rate":4604.93,"change_24h":-0.44,"change_amount":-20.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":4571.5,"closing_rate":4571.5,"day_high":4596.19,"day_low":4543.16,"buy_rate":4559.61,"sell_rate":4583.39,"change_24h":0.68,"change_amount":31.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":4589.4,"closing_rate":4589.4,"day_high":4601.79,"day_low":4573.34,"buy_rate":4577.47,"sell_rate":4601.33,"change_24h":-0.17,"change_amount":-7.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":4600.44,"closing_rate":4600.44,"day_high":4618.84,"day_low":4578.36,"buy_rate":4588.48,"sell_rate":4612.4,"change_24h":0.19,"change_amount":8.74,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":4616.13,"closing_rate":4616.13,"day_high":4616.13,"day_low":4616.13,"buy_rate":4604.13,"sell_rate":4628.13,"change_24h":-0.2,"change_amount":-9.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":4635.13,"closing_rate":4635.13,"day_high":4650.89,"day_low":4615.66,"buy_rate":4623.08,"sell_rate":4647.18,"change_24h":0.68,"change_amount":31.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":4619.42,"closing_rate":4619.42,"day_high":4630.04,"day_low":4605.1,"buy_rate":4607.41,"sell_rate":4631.43,"change_24h":0.78,"change_amount":36.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":4625.43,"closing_rate":4625.43,"day_high":4645.78,"day_low":4601.38,"buy_rate":4613.4,"sell_rate":4637.46,"change_24h":0.3,"change_amount":13.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":4630.52,"closing_rate":4630.52,"day_high":4640.24,"day_low":4617.09,"buy_rate":4618.48,"sell_rate":4642.56,"change_24h":0.55,"change_amount":25.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":4634.69,"closing_rate":4634.69,"day_high":4660.64,"day_low":4605.03,"buy_rate":4622.64,"sell_rate":4646.74,"change_24h":-0.54,"change_amount":-25.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":4622.67,"closing_rate":4622.67,"day_high":4647.63,"day_low":4594.01,"buy_rate":4610.65,"sell_rate":4634.69,"change_24h":-0.23,"change_amount":-10.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":4595.56,"closing_rate":4595.56,"day_high":4595.56,"day_low":4595.56,"buy_rate":4583.61,"sell_rate":4607.51,"change_24h":0.27,"change_amount":12.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":4567.7,"closing_rate":4567.7,"day_high":4585.97,"day_low":4545.78,"buy_rate":4555.82,"sell_rate":4579.58,"change_24h":-0.48,"change_amount":-21.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":4565.87,"closing_rate":4565.87,"day_high":4578.2,"day_low":4549.89,"buy_rate":4554,"sell_rate":4577.74,"change_24h":0.42,"change_amount":19.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Sep 2025","short_date":"Sep 25","full_date":"Sep 25, 2025","day_name":"Thursday","date_key":"2025-09-25","relative":"Sep 25, 2025","rate":4586.97,"closing_rate":4586.97,"day_high":4606.24,"day_low":4564.04,"buy_rate":4575.04,"sell_rate":4598.9,"change_24h":0.45,"change_amount":20.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2025","short_date":"Sep 24","full_date":"Sep 24, 2025","day_name":"Wednesday","date_key":"2025-09-24","relative":"Sep 24, 2025","rate":4578.27,"closing_rate":4578.27,"day_high":4589.72,"day_low":4563.16,"buy_rate":4566.37,"sell_rate":4590.17,"change_24h":-0.65,"change_amount":-29.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}