{"market":"Pakistan","currency":"PKR","karat":24,"unit":"ounce","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":1204799,"closing_rate":1204799,"day_high":1210100,"day_low":1198534,"buy_rate":1201666.52,"sell_rate":1207931.48,"change_24h":0.29,"change_amount":3494,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":1204797,"closing_rate":1204797,"day_high":1207809,"day_low":1200821,"buy_rate":1201797,"sell_rate":1207297,"change_24h":0.9636,"change_amount":11609,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":1193298,"closing_rate":1193298,"day_high":1196401,"day_low":1189241,"buy_rate":1190298,"sell_rate":1195798,"change_24h":0.0066,"change_amount":79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1198447,"closing_rate":1198447,"day_high":1200724,"day_low":1195211,"buy_rate":1195331.04,"sell_rate":1201562.96,"change_24h":0.32,"change_amount":3835,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1194148,"closing_rate":1194148,"day_high":1194148,"day_low":1194148,"buy_rate":1191043.22,"sell_rate":1197252.78,"change_24h":0.26,"change_amount":3105,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1187262,"closing_rate":1187262,"day_high":1194029,"day_low":1179545,"buy_rate":1184175.12,"sell_rate":1190348.88,"change_24h":-0.6,"change_amount":-7124,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1191671,"closing_rate":1191671,"day_high":1196676,"day_low":1185713,"buy_rate":1188572.66,"sell_rate":1194769.34,"change_24h":0.38,"change_amount":4528,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1197780,"closing_rate":1197780,"day_high":1202451,"day_low":1192150,"buy_rate":1194665.77,"sell_rate":1200894.23,"change_24h":-0.13,"change_amount":-1557,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1204041,"closing_rate":1204041,"day_high":1206449,"day_low":1200670,"buy_rate":1200910.49,"sell_rate":1207171.51,"change_24h":-0.53,"change_amount":-6381,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1197098,"closing_rate":1197098,"day_high":1199612,"day_low":1193626,"buy_rate":1193985.55,"sell_rate":1200210.45,"change_24h":0.14,"change_amount":1676,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1190077,"closing_rate":1190077,"day_high":1196503,"day_low":1182699,"buy_rate":1186982.8,"sell_rate":1193171.2,"change_24h":-0.7,"change_amount":-8331,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1184628,"closing_rate":1184628,"day_high":1184628,"day_low":1184628,"buy_rate":1181547.97,"sell_rate":1187708.03,"change_24h":-0.24,"change_amount":-2843,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1180967,"closing_rate":1180967,"day_high":1183801,"day_low":1177188,"buy_rate":1177896.49,"sell_rate":1184037.51,"change_24h":-0.5,"change_amount":-5905,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1180849,"closing_rate":1180849,"day_high":1186635,"day_low":1174118,"buy_rate":1177778.79,"sell_rate":1183919.21,"change_24h":0.35,"change_amount":4133,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1175208,"closing_rate":1175208,"day_high":1177323,"day_low":1172152,"buy_rate":1172152.46,"sell_rate":1178263.54,"change_24h":-0.67,"change_amount":-7874,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1171810,"closing_rate":1171810,"day_high":1175091,"day_low":1167591,"buy_rate":1168763.29,"sell_rate":1174856.71,"change_24h":-0.02,"change_amount":-234,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1177935,"closing_rate":1177935,"day_high":1184414,"day_low":1170514,"buy_rate":1174872.37,"sell_rate":1180997.63,"change_24h":-0.58,"change_amount":-6832,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1184330,"closing_rate":1184330,"day_high":1190252,"day_low":1177461,"buy_rate":1181250.74,"sell_rate":1187409.26,"change_24h":0.71,"change_amount":8409,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1178321,"closing_rate":1178321,"day_high":1178321,"day_low":1178321,"buy_rate":1175257.37,"sell_rate":1181384.63,"change_24h":-0.13,"change_amount":-1532,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1182460,"closing_rate":1182460,"day_high":1186244,"day_low":1177730,"buy_rate":1179385.6,"sell_rate":1185534.4,"change_24h":0.5,"change_amount":5912,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1188641,"closing_rate":1188641,"day_high":1194703,"day_low":1181628,"buy_rate":1185550.53,"sell_rate":1191731.47,"change_24h":0.2,"change_amount":2377,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1189474,"closing_rate":1189474,"day_high":1194946,"day_low":1183051,"buy_rate":1186381.37,"sell_rate":1192566.63,"change_24h":-0.5,"change_amount":-5947,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1186626,"closing_rate":1186626,"day_high":1190067,"day_low":1182235,"buy_rate":1183540.77,"sell_rate":1189711.23,"change_24h":0.64,"change_amount":7594,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1183077,"closing_rate":1183077,"day_high":1185443,"day_low":1179764,"buy_rate":1180001,"sell_rate":1186153,"change_24h":0.57,"change_amount":6744,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1181895,"closing_rate":1181895,"day_high":1186977,"day_low":1175867,"buy_rate":1178822.07,"sell_rate":1184967.93,"change_24h":0.42,"change_amount":4964,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1174963,"closing_rate":1174963,"day_high":1174963,"day_low":1174963,"buy_rate":1171908.1,"sell_rate":1178017.9,"change_24h":-0.6,"change_amount":-7050,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1180867,"closing_rate":1180867,"day_high":1184410,"day_low":1176380,"buy_rate":1177796.75,"sell_rate":1183937.25,"change_24h":0.73,"change_amount":8620,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1174408,"closing_rate":1174408,"day_high":1177814,"day_low":1170063,"buy_rate":1171354.54,"sell_rate":1177461.46,"change_24h":0.47,"change_amount":5520,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1169613,"closing_rate":1169613,"day_high":1172420,"day_low":1165870,"buy_rate":1166572.01,"sell_rate":1172653.99,"change_24h":0.6,"change_amount":7018,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1163100,"closing_rate":1163100,"day_high":1165310,"day_low":1159960,"buy_rate":1160075.94,"sell_rate":1166124.06,"change_24h":0.14,"change_amount":1628,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":1166132,"closing_rate":1166132,"day_high":1170097,"day_low":1161234,"buy_rate":1163100.06,"sell_rate":1169163.94,"change_24h":0.53,"change_amount":6180,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":1166249,"closing_rate":1166249,"day_high":1171031,"day_low":1160534,"buy_rate":1163216.75,"sell_rate":1169281.25,"change_24h":-0.17,"change_amount":-1983,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":1171639,"closing_rate":1171639,"day_high":1171639,"day_low":1171639,"buy_rate":1168592.74,"sell_rate":1174685.26,"change_24h":-0.47,"change_amount":-5507,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":1173164,"closing_rate":1173164,"day_high":1177739,"day_low":1167650,"buy_rate":1170113.77,"sell_rate":1176214.23,"change_24h":-0.55,"change_amount":-6452,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":1168839,"closing_rate":1168839,"day_high":1171410,"day_low":1165332,"buy_rate":1165800.02,"sell_rate":1171877.98,"change_24h":-0.08,"change_amount":-935,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":1167438,"closing_rate":1167438,"day_high":1169890,"day_low":1164052,"buy_rate":1164402.66,"sell_rate":1170473.34,"change_24h":0.38,"change_amount":4436,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":1165340,"closing_rate":1165340,"day_high":1169535,"day_low":1160213,"buy_rate":1162310.12,"sell_rate":1168369.88,"change_24h":0.44,"change_amount":5127,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":1171549,"closing_rate":1171549,"day_high":1174244,"day_low":1167917,"buy_rate":1168502.97,"sell_rate":1174595.03,"change_24h":0.4,"change_amount":4686,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":1173779,"closing_rate":1173779,"day_high":1176831,"day_low":1169788,"buy_rate":1170727.17,"sell_rate":1176830.83,"change_24h":0.71,"change_amount":8334,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":1177075,"closing_rate":1177075,"day_high":1177075,"day_low":1177075,"buy_rate":1174014.61,"sell_rate":1180135.4,"change_24h":0.79,"change_amount":9299,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":1174023,"closing_rate":1174023,"day_high":1176841,"day_low":1170266,"buy_rate":1170970.54,"sell_rate":1177075.46,"change_24h":-0.56,"change_amount":-6575,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":1179330,"closing_rate":1179330,"day_high":1183458,"day_low":1174259,"buy_rate":1176263.74,"sell_rate":1182396.26,"change_24h":-0.2,"change_amount":-2359,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":1178623,"closing_rate":1178623,"day_high":1184045,"day_low":1172258,"buy_rate":1175558.58,"sell_rate":1181687.42,"change_24h":0.24,"change_amount":2829,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":1173109,"closing_rate":1173109,"day_high":1178388,"day_low":1166892,"buy_rate":1170058.92,"sell_rate":1176159.08,"change_24h":-0.02,"change_amount":-235,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":1177702,"closing_rate":1177702,"day_high":1181000,"day_low":1173462,"buy_rate":1174639.97,"sell_rate":1180764.03,"change_24h":0.27,"change_amount":3180,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":1178645,"closing_rate":1178645,"day_high":1184185,"day_low":1172162,"buy_rate":1175580.52,"sell_rate":1181709.48,"change_24h":-0.49,"change_amount":-5775,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":1175237,"closing_rate":1175237,"day_high":1175237,"day_low":1175237,"buy_rate":1172181.38,"sell_rate":1178292.62,"change_24h":0.14,"change_amount":1645,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":1175707,"closing_rate":1175707,"day_high":1180645,"day_low":1169828,"buy_rate":1172650.16,"sell_rate":1178763.84,"change_24h":-0.4,"change_amount":-4703,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":1180192,"closing_rate":1180192,"day_high":1182906,"day_low":1176533,"buy_rate":1177123.5,"sell_rate":1183260.5,"change_24h":0.21,"change_amount":2478,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":1177014,"closing_rate":1177014,"day_high":1182193,"day_low":1170894,"buy_rate":1173953.76,"sell_rate":1180074.24,"change_24h":0.03,"change_amount":353,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":1171741,"closing_rate":1171741,"day_high":1176076,"day_low":1166468,"buy_rate":1168694.47,"sell_rate":1174787.53,"change_24h":-0.56,"change_amount":-6562,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":1165679,"closing_rate":1165679,"day_high":1171041,"day_low":1159384,"buy_rate":1162648.23,"sell_rate":1168709.77,"change_24h":0.06,"change_amount":699,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":1165562,"closing_rate":1165562,"day_high":1167777,"day_low":1162415,"buy_rate":1162531.54,"sell_rate":1168592.46,"change_24h":-0.64,"change_amount":-7460,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":1159994,"closing_rate":1159994,"day_high":1159994,"day_low":1159994,"buy_rate":1156978.02,"sell_rate":1163009.98,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":1155603,"closing_rate":1155603,"day_high":1161265,"day_low":1149016,"buy_rate":1152598.43,"sell_rate":1158607.57,"change_24h":0.39,"change_amount":4507,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":1154679,"closing_rate":1154679,"day_high":1157219,"day_low":1151215,"buy_rate":1151676.83,"sell_rate":1157681.17,"change_24h":0.43,"change_amount":4965,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":1152719,"closing_rate":1152719,"day_high":1157906,"day_low":1146610,"buy_rate":1149721.93,"sell_rate":1155716.07,"change_24h":-0.27,"change_amount":-3112,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":1152258,"closing_rate":1152258,"day_high":1157213,"day_low":1146381,"buy_rate":1149262.13,"sell_rate":1155253.87,"change_24h":-0.38,"change_amount":-4379,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":1151682,"closing_rate":1151682,"day_high":1157210,"day_low":1145233,"buy_rate":1148687.63,"sell_rate":1154676.37,"change_24h":0.06,"change_amount":691,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":1154106,"closing_rate":1154106,"day_high":1160223,"day_low":1147066,"buy_rate":1151105.32,"sell_rate":1157106.68,"change_24h":-0.33,"change_amount":-3809,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":1159439,"closing_rate":1159439,"day_high":1159439,"day_low":1159439,"buy_rate":1156424.46,"sell_rate":1162453.54,"change_24h":0.23,"change_amount":2667,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":1161763,"closing_rate":1161763,"day_high":1168153,"day_low":1154444,"buy_rate":1158742.42,"sell_rate":1164783.58,"change_24h":-0.28,"change_amount":-3253,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":1166780,"closing_rate":1166780,"day_high":1171914,"day_low":1160713,"buy_rate":1163746.37,"sell_rate":1169813.63,"change_24h":-0.62,"change_amount":-7234,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":1162131,"closing_rate":1162131,"day_high":1165036,"day_low":1158296,"buy_rate":1159109.46,"sell_rate":1165152.54,"change_24h":0.14,"change_amount":1627,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":1168558,"closing_rate":1168558,"day_high":1173466,"day_low":1162715,"buy_rate":1165519.75,"sell_rate":1171596.25,"change_24h":0.16,"change_amount":1870,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":1173369,"closing_rate":1173369,"day_high":1178414,"day_low":1167385,"buy_rate":1170318.24,"sell_rate":1176419.76,"change_24h":0.05,"change_amount":587,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":1168927,"closing_rate":1168927,"day_high":1172668,"day_low":1164251,"buy_rate":1165887.79,"sell_rate":1171966.21,"change_24h":0.75,"change_amount":8767,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":1163343,"closing_rate":1163343,"day_high":1163343,"day_low":1163343,"buy_rate":1160318.31,"sell_rate":1166367.69,"change_24h":-0.57,"change_amount":-6631,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":1157670,"closing_rate":1157670,"day_high":1160680,"day_low":1153734,"buy_rate":1154660.06,"sell_rate":1160679.94,"change_24h":-0.05,"change_amount":-579,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":1155936,"closing_rate":1155936,"day_high":1160444,"day_low":1150503,"buy_rate":1152930.57,"sell_rate":1158941.43,"change_24h":-0.62,"change_amount":-7167,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":1160811,"closing_rate":1160811,"day_high":1164061,"day_low":1156632,"buy_rate":1157792.89,"sell_rate":1163829.11,"change_24h":-0.28,"change_amount":-3250,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":1164538,"closing_rate":1164538,"day_high":1170710,"day_low":1157434,"buy_rate":1161510.2,"sell_rate":1167565.8,"change_24h":0.63,"change_amount":7337,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":1167223,"closing_rate":1167223,"day_high":1169791,"day_low":1163721,"buy_rate":1164188.22,"sell_rate":1170257.78,"change_24h":0.41,"change_amount":4786,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":1173324,"closing_rate":1173324,"day_high":1178369,"day_low":1167340,"buy_rate":1170273.36,"sell_rate":1176374.64,"change_24h":0.11,"change_amount":1291,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":1169931,"closing_rate":1169931,"day_high":1169931,"day_low":1169931,"buy_rate":1166889.18,"sell_rate":1172972.82,"change_24h":-0.01,"change_amount":-117,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":1163069,"closing_rate":1163069,"day_high":1169698,"day_low":1155509,"buy_rate":1160045.02,"sell_rate":1166092.98,"change_24h":-0.26,"change_amount":-3024,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":1160979,"closing_rate":1160979,"day_high":1163998,"day_low":1157032,"buy_rate":1157960.45,"sell_rate":1163997.55,"change_24h":0.48,"change_amount":5573,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":1155548,"closing_rate":1155548,"day_high":1158784,"day_low":1151388,"buy_rate":1152543.58,"sell_rate":1158552.42,"change_24h":-0.53,"change_amount":-6124,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":1154855,"closing_rate":1154855,"day_high":1157511,"day_low":1151275,"buy_rate":1151852.38,"sell_rate":1157857.62,"change_24h":0.15,"change_amount":1732,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":1148424,"closing_rate":1148424,"day_high":1154166,"day_low":1141763,"buy_rate":1145438.1,"sell_rate":1151409.9,"change_24h":0.34,"change_amount":3905,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":1142824,"closing_rate":1142824,"day_high":1149338,"day_low":1135396,"buy_rate":1139852.66,"sell_rate":1145795.34,"change_24h":0.66,"change_amount":7543,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":1145688,"closing_rate":1145688,"day_high":1145688,"day_low":1145688,"buy_rate":1142709.21,"sell_rate":1148666.79,"change_24h":0.35,"change_amount":4010,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":1143173,"closing_rate":1143173,"day_high":1148089,"day_low":1137343,"buy_rate":1140200.75,"sell_rate":1146145.25,"change_24h":0.21,"change_amount":2401,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":1143745,"closing_rate":1143745,"day_high":1147176,"day_low":1139399,"buy_rate":1140771.26,"sell_rate":1146718.74,"change_24h":-0.33,"change_amount":-3774,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":1137150,"closing_rate":1137150,"day_high":1142267,"day_low":1131123,"buy_rate":1134193.41,"sell_rate":1140106.59,"change_24h":0.27,"change_amount":3070,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":1135787,"closing_rate":1135787,"day_high":1139876,"day_low":1130790,"buy_rate":1132833.95,"sell_rate":1138740.05,"change_24h":-0.32,"change_amount":-3635,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":1135673,"closing_rate":1135673,"day_high":1139307,"day_low":1131130,"buy_rate":1132720.25,"sell_rate":1138625.75,"change_24h":0.65,"change_amount":7382,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":1141609,"closing_rate":1141609,"day_high":1144121,"day_low":1138184,"buy_rate":1138640.82,"sell_rate":1144577.18,"change_24h":-0.6,"change_amount":-6850,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":1146539,"closing_rate":1146539,"day_high":1146539,"day_low":1146539,"buy_rate":1143558,"sell_rate":1149520,"change_24h":0.66,"change_amount":7567,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":1149874,"closing_rate":1149874,"day_high":1153554,"day_low":1145275,"buy_rate":1146884.33,"sell_rate":1152863.67,"change_24h":0.69,"change_amount":7934,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":1145065,"closing_rate":1145065,"day_high":1147241,"day_low":1141973,"buy_rate":1142087.83,"sell_rate":1148042.17,"change_24h":0.55,"change_amount":6298,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":1139141,"closing_rate":1139141,"day_high":1142103,"day_low":1135268,"buy_rate":1136179.23,"sell_rate":1142102.77,"change_24h":-0.52,"change_amount":-5924,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":1144980,"closing_rate":1144980,"day_high":1149674,"day_low":1139370,"buy_rate":1142003.05,"sell_rate":1147956.95,"change_24h":0.1,"change_amount":1145,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":1140418,"closing_rate":1140418,"day_high":1145436,"day_low":1134488,"buy_rate":1137452.91,"sell_rate":1143383.09,"change_24h":0.18,"change_amount":2053,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":1143047,"closing_rate":1143047,"day_high":1146590,"day_low":1138589,"buy_rate":1140075.08,"sell_rate":1146018.92,"change_24h":0.4,"change_amount":4572,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":1145912,"closing_rate":1145912,"day_high":1145912,"day_low":1145912,"buy_rate":1142932.63,"sell_rate":1148891.37,"change_24h":0.23,"change_amount":2636,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":1141574,"closing_rate":1141574,"day_high":1144885,"day_low":1137350,"buy_rate":1138605.91,"sell_rate":1144542.09,"change_24h":-0.01,"change_amount":-114,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":1137026,"closing_rate":1137026,"day_high":1142939,"day_low":1130204,"buy_rate":1134069.73,"sell_rate":1139982.27,"change_24h":-0.17,"change_amount":-1933,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":1130582,"closing_rate":1130582,"day_high":1136800,"day_low":1123459,"buy_rate":1127642.49,"sell_rate":1133521.51,"change_24h":0.57,"change_amount":6444,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":1135236,"closing_rate":1135236,"day_high":1137279,"day_low":1132284,"buy_rate":1132284.39,"sell_rate":1138187.61,"change_24h":-0.6,"change_amount":-6811,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":1134555,"closing_rate":1134555,"day_high":1141022,"day_low":1127180,"buy_rate":1131605.16,"sell_rate":1137504.84,"change_24h":0.18,"change_amount":2042,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":1130936,"closing_rate":1130936,"day_high":1136364,"day_low":1124603,"buy_rate":1127995.57,"sell_rate":1133876.43,"change_24h":-0.13,"change_amount":-1470,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":1136276,"closing_rate":1136276,"day_high":1136276,"day_low":1136276,"buy_rate":1133321.68,"sell_rate":1139230.32,"change_24h":-0.07,"change_amount":-795,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":1142216,"closing_rate":1142216,"day_high":1145643,"day_low":1137876,"buy_rate":1139246.24,"sell_rate":1145185.76,"change_24h":0.47,"change_amount":5368,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":1148071,"closing_rate":1148071,"day_high":1151400,"day_low":1143823,"buy_rate":1145086.02,"sell_rate":1151055.98,"change_24h":0.39,"change_amount":4477,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":1148645,"closing_rate":1148645,"day_high":1151861,"day_low":1144510,"buy_rate":1145658.52,"sell_rate":1151631.48,"change_24h":-0.58,"change_amount":-6662,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":1142930,"closing_rate":1142930,"day_high":1147387,"day_low":1137558,"buy_rate":1139958.38,"sell_rate":1145901.62,"change_24h":-0.16,"change_amount":-1829,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":1140307,"closing_rate":1140307,"day_high":1145895,"day_low":1133807,"buy_rate":1137342.2,"sell_rate":1143271.8,"change_24h":-0.57,"change_amount":-6500,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":1138713,"closing_rate":1138713,"day_high":1142585,"day_low":1133930,"buy_rate":1135752.35,"sell_rate":1141673.65,"change_24h":0.71,"change_amount":8085,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":1133273,"closing_rate":1133273,"day_high":1133273,"day_low":1133273,"buy_rate":1130326.49,"sell_rate":1136219.51,"change_24h":-0.32,"change_amount":-3626,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":1134975,"closing_rate":1134975,"day_high":1139061,"day_low":1129981,"buy_rate":1132024.07,"sell_rate":1137925.94,"change_24h":-0.48,"change_amount":-5448,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":1138733,"closing_rate":1138733,"day_high":1144768,"day_low":1131787,"buy_rate":1135772.29,"sell_rate":1141693.71,"change_24h":-0.13,"change_amount":-1480,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":1135327,"closing_rate":1135327,"day_high":1140550,"day_low":1129196,"buy_rate":1132375.15,"sell_rate":1138278.85,"change_24h":0.39,"change_amount":4428,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":1137716,"closing_rate":1137716,"day_high":1139878,"day_low":1134644,"buy_rate":1134757.94,"sell_rate":1140674.06,"change_24h":0.63,"change_amount":7168,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":1132056,"closing_rate":1132056,"day_high":1134773,"day_low":1128433,"buy_rate":1129112.65,"sell_rate":1134999.35,"change_24h":0.37,"change_amount":4189,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":1125304,"closing_rate":1125304,"day_high":1129918,"day_low":1119790,"buy_rate":1122378.21,"sell_rate":1128229.79,"change_24h":0.72,"change_amount":8102,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":1124292,"closing_rate":1124292,"day_high":1124292,"day_low":1124292,"buy_rate":1121368.84,"sell_rate":1127215.16,"change_24h":0.66,"change_amount":7420,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":1119813,"closing_rate":1119813,"day_high":1125412,"day_low":1113318,"buy_rate":1116901.49,"sell_rate":1122724.51,"change_24h":-0.48,"change_amount":-5375,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":1121945,"closing_rate":1121945,"day_high":1124189,"day_low":1118804,"buy_rate":1119027.94,"sell_rate":1124862.06,"change_24h":0.33,"change_amount":3702,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":1123293,"closing_rate":1123293,"day_high":1126775,"day_low":1118912,"buy_rate":1120372.44,"sell_rate":1126213.56,"change_24h":-0.41,"change_amount":-4606,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":1125770,"closing_rate":1125770,"day_high":1127796,"day_low":1122843,"buy_rate":1122843,"sell_rate":1128697,"change_24h":0.04,"change_amount":450,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":1127235,"closing_rate":1127235,"day_high":1130955,"day_low":1122613,"buy_rate":1124304.19,"sell_rate":1130165.81,"change_24h":0.22,"change_amount":2480,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":1127573,"closing_rate":1127573,"day_high":1132985,"day_low":1121259,"buy_rate":1124641.31,"sell_rate":1130504.69,"change_24h":0.51,"change_amount":5751,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":1124425,"closing_rate":1124425,"day_high":1124425,"day_low":1124425,"buy_rate":1121501.5,"sell_rate":1127348.51,"change_24h":0.15,"change_amount":1687,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":1118052,"closing_rate":1118052,"day_high":1120512,"day_low":1114698,"buy_rate":1115145.06,"sell_rate":1120958.94,"change_24h":0.73,"change_amount":8162,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":1119844,"closing_rate":1119844,"day_high":1123092,"day_low":1115701,"buy_rate":1116932.41,"sell_rate":1122755.59,"change_24h":-0.03,"change_amount":-336,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":1120068,"closing_rate":1120068,"day_high":1125892,"day_low":1113348,"buy_rate":1117155.82,"sell_rate":1122980.18,"change_24h":0.14,"change_amount":1568,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":1124679,"closing_rate":1124679,"day_high":1129965,"day_low":1118493,"buy_rate":1121754.83,"sell_rate":1127603.17,"change_24h":0.68,"change_amount":7648,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":1125467,"closing_rate":1125467,"day_high":1131545,"day_low":1118489,"buy_rate":1122540.79,"sell_rate":1128393.21,"change_24h":-0.06,"change_amount":-675,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":1121877,"closing_rate":1121877,"day_high":1126925,"day_low":1115931,"buy_rate":1118960.12,"sell_rate":1124793.88,"change_24h":-0.68,"change_amount":-7629,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":1115851,"closing_rate":1115851,"day_high":1115851,"day_low":1115851,"buy_rate":1112949.79,"sell_rate":1118752.21,"change_24h":-0.59,"change_amount":-6584,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":1115963,"closing_rate":1115963,"day_high":1118976,"day_low":1112057,"buy_rate":1113061.5,"sell_rate":1118864.5,"change_24h":-0.23,"change_amount":-2567,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":1116745,"closing_rate":1116745,"day_high":1120542,"day_low":1112055,"buy_rate":1113841.46,"sell_rate":1119648.54,"change_24h":0.26,"change_amount":2904,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":1114071,"closing_rate":1114071,"day_high":1117747,"day_low":1109503,"buy_rate":1111174.42,"sell_rate":1116967.58,"change_24h":-0.38,"change_amount":-4233,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":1117984,"closing_rate":1117984,"day_high":1122009,"day_low":1113065,"buy_rate":1115077.24,"sell_rate":1120890.76,"change_24h":-0.56,"change_amount":-6261,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":1120224,"closing_rate":1120224,"day_high":1124593,"day_low":1114959,"buy_rate":1117311.42,"sell_rate":1123136.58,"change_24h":0.7,"change_amount":7842,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":1126306,"closing_rate":1126306,"day_high":1128784,"day_low":1122927,"buy_rate":1123377.6,"sell_rate":1129234.4,"change_24h":-0.41,"change_amount":-4618,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":1119700,"closing_rate":1119700,"day_high":1119700,"day_low":1119700,"buy_rate":1116788.78,"sell_rate":1122611.22,"change_24h":-0.49,"change_amount":-5487,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":1119924,"closing_rate":1119924,"day_high":1123844,"day_low":1115108,"buy_rate":1117012.2,"sell_rate":1122835.8,"change_24h":0.48,"change_amount":5376,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":1117354,"closing_rate":1117354,"day_high":1121823,"day_low":1111991,"buy_rate":1114448.88,"sell_rate":1120259.12,"change_24h":0.52,"change_amount":5810,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":1123533,"closing_rate":1123533,"day_high":1125892,"day_low":1120275,"buy_rate":1120611.81,"sell_rate":1126454.19,"change_24h":0.63,"change_amount":7078,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":1128045,"closing_rate":1128045,"day_high":1134136,"day_low":1121051,"buy_rate":1125112.08,"sell_rate":1130977.92,"change_24h":-0.41,"change_amount":-4625,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":1127369,"closing_rate":1127369,"day_high":1131766,"day_low":1122070,"buy_rate":1124437.84,"sell_rate":1130300.16,"change_24h":0.66,"change_amount":7441,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":1121202,"closing_rate":1121202,"day_high":1123444,"day_low":1118063,"buy_rate":1118286.87,"sell_rate":1124117.13,"change_24h":-0.4,"change_amount":-4485,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":1120978,"closing_rate":1120978,"day_high":1120978,"day_low":1120978,"buy_rate":1118063.46,"sell_rate":1123892.54,"change_24h":-0.54,"change_amount":-6053,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":1123337,"closing_rate":1123337,"day_high":1127156,"day_low":1118619,"buy_rate":1120416.32,"sell_rate":1126257.68,"change_24h":-0.34,"change_amount":-3819,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":1122776,"closing_rate":1122776,"day_high":1128502,"day_low":1116152,"buy_rate":1119856.78,"sell_rate":1125695.22,"change_24h":-0.21,"change_amount":-2358,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":1126380,"closing_rate":1126380,"day_high":1128971,"day_low":1122888,"buy_rate":1123451.41,"sell_rate":1129308.59,"change_24h":0.74,"change_amount":8335,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":1129429,"closing_rate":1129429,"day_high":1133156,"day_low":1124798,"buy_rate":1126492.48,"sell_rate":1132365.52,"change_24h":0.07,"change_amount":791,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":1135333,"closing_rate":1135333,"day_high":1141010,"day_low":1128748,"buy_rate":1132381.13,"sell_rate":1138284.87,"change_24h":-0.27,"change_amount":-3065,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":1129685,"closing_rate":1129685,"day_high":1135898,"day_low":1122568,"buy_rate":1126747.82,"sell_rate":1132622.18,"change_24h":0.72,"change_amount":8134,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":1130250,"closing_rate":1130250,"day_high":1130250,"day_low":1130250,"buy_rate":1127311.35,"sell_rate":1133188.65,"change_24h":0.74,"change_amount":8364,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":1129685,"closing_rate":1129685,"day_high":1132961,"day_low":1125505,"buy_rate":1126747.82,"sell_rate":1132622.18,"change_24h":0.15,"change_amount":1695,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":1131042,"closing_rate":1131042,"day_high":1137150,"day_low":1124030,"buy_rate":1128101.29,"sell_rate":1133982.71,"change_24h":-0.65,"change_amount":-7352,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":1134559,"closing_rate":1134559,"day_high":1136715,"day_low":1131496,"buy_rate":1131609.15,"sell_rate":1137508.85,"change_24h":-0.15,"change_amount":-1702,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":1139115,"closing_rate":1139115,"day_high":1141849,"day_low":1135470,"buy_rate":1136153.3,"sell_rate":1142076.7,"change_24h":-0.51,"change_amount":-5809,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":1142084,"closing_rate":1142084,"day_high":1147680,"day_low":1135574,"buy_rate":1139114.58,"sell_rate":1145053.42,"change_24h":0.24,"change_amount":2741,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":1142198,"closing_rate":1142198,"day_high":1145168,"day_low":1138315,"buy_rate":1139228.29,"sell_rate":1145167.71,"change_24h":-0.14,"change_amount":-1599,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":1142998,"closing_rate":1142998,"day_high":1142998,"day_low":1142998,"buy_rate":1140026.21,"sell_rate":1145969.79,"change_24h":-0.66,"change_amount":-7544,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":1142084,"closing_rate":1142084,"day_high":1148480,"day_low":1134775,"buy_rate":1139114.58,"sell_rate":1145053.42,"change_24h":-0.42,"change_amount":-4797,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":1145061,"closing_rate":1145061,"day_high":1151130,"day_low":1138076,"buy_rate":1142083.84,"sell_rate":1148038.16,"change_24h":-0.37,"change_amount":-4237,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":1147011,"closing_rate":1147011,"day_high":1153205,"day_low":1139900,"buy_rate":1144028.77,"sell_rate":1149993.23,"change_24h":0.53,"change_amount":6079,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":1152427,"closing_rate":1152427,"day_high":1157843,"day_low":1146089,"buy_rate":1149430.69,"sell_rate":1155423.31,"change_24h":0.34,"change_amount":3918,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":1146922,"closing_rate":1146922,"day_high":1151968,"day_low":1140958,"buy_rate":1143940,"sell_rate":1149904,"change_24h":0.52,"change_amount":5964,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":1142694,"closing_rate":1142694,"day_high":1148293,"day_low":1136181,"buy_rate":1139723,"sell_rate":1145665,"change_24h":0.04,"change_amount":457,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":1142237,"closing_rate":1142237,"day_high":1142237,"day_low":1142237,"buy_rate":1139267.18,"sell_rate":1145206.82,"change_24h":-0.14,"change_amount":-1599,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":1148439,"closing_rate":1148439,"day_high":1153377,"day_low":1142582,"buy_rate":1145453.06,"sell_rate":1151424.94,"change_24h":-0.47,"change_amount":-5398,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":1149014,"closing_rate":1149014,"day_high":1154529,"day_low":1142580,"buy_rate":1146026.56,"sell_rate":1152001.44,"change_24h":-0.67,"change_amount":-7698,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":1153860,"closing_rate":1153860,"day_high":1160091,"day_low":1146706,"buy_rate":1150859.96,"sell_rate":1156860.04,"change_24h":0.02,"change_amount":231,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":1148462,"closing_rate":1148462,"day_high":1154549,"day_low":1141456,"buy_rate":1145476,"sell_rate":1151448,"change_24h":0.14,"change_amount":1608,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":1153885,"closing_rate":1153885,"day_high":1157577,"day_low":1149269,"buy_rate":1150884.9,"sell_rate":1156885.1,"change_24h":-0.43,"change_amount":-4962,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":1160383,"closing_rate":1160383,"day_high":1162588,"day_low":1157250,"buy_rate":1157366,"sell_rate":1163400,"change_24h":-0.43,"change_amount":-4990,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":1163408,"closing_rate":1163408,"day_high":1163408,"day_low":1163408,"buy_rate":1160383.14,"sell_rate":1166432.86,"change_24h":-0.42,"change_amount":-4886,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":1163524,"closing_rate":1163524,"day_high":1170156,"day_low":1155961,"buy_rate":1160498.84,"sell_rate":1166549.16,"change_24h":-0.62,"change_amount":-7214,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":1157735,"closing_rate":1157735,"day_high":1160050,"day_low":1154493,"buy_rate":1154724.89,"sell_rate":1160745.11,"change_24h":-0.34,"change_amount":-3936,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":1158314,"closing_rate":1158314,"day_high":1162831,"day_low":1152870,"buy_rate":1155302.38,"sell_rate":1161325.62,"change_24h":-0.26,"change_amount":-3012,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":1157735,"closing_rate":1157735,"day_high":1161208,"day_low":1153336,"buy_rate":1154724.89,"sell_rate":1160745.11,"change_24h":0.49,"change_amount":5673,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":1161685,"closing_rate":1161685,"day_high":1167726,"day_low":1154715,"buy_rate":1158664.62,"sell_rate":1164705.38,"change_24h":0.21,"change_amount":2440,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":1161801,"closing_rate":1161801,"day_high":1166332,"day_low":1156341,"buy_rate":1158780.32,"sell_rate":1164821.68,"change_24h":-0.49,"change_amount":-5693,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":1164363,"closing_rate":1164363,"day_high":1164363,"day_low":1164363,"buy_rate":1161335.66,"sell_rate":1167390.34,"change_24h":-0.46,"change_amount":-5356,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":1167749,"closing_rate":1167749,"day_high":1172654,"day_low":1161910,"buy_rate":1164712.85,"sell_rate":1170785.15,"change_24h":0.44,"change_amount":5138,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":1160669,"closing_rate":1160669,"day_high":1166124,"day_low":1154285,"buy_rate":1157651.26,"sell_rate":1163686.74,"change_24h":-0.19,"change_amount":-2205,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":1154665,"closing_rate":1154665,"day_high":1159746,"day_low":1148661,"buy_rate":1151662.87,"sell_rate":1157667.13,"change_24h":0.29,"change_amount":3349,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":1148920,"closing_rate":1148920,"day_high":1151333,"day_low":1145588,"buy_rate":1145932.81,"sell_rate":1151907.19,"change_24h":-0.36,"change_amount":-4136,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":1146741,"closing_rate":1146741,"day_high":1152933,"day_low":1139631,"buy_rate":1143759.47,"sell_rate":1149722.53,"change_24h":0.32,"change_amount":3670,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":1150653,"closing_rate":1150653,"day_high":1152839,"day_low":1147546,"buy_rate":1147661.3,"sell_rate":1153644.7,"change_24h":-0.16,"change_amount":-1841,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":1148930,"closing_rate":1148930,"day_high":1148930,"day_low":1148930,"buy_rate":1145942.78,"sell_rate":1151917.22,"change_24h":0.08,"change_amount":919,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":1146065,"closing_rate":1146065,"day_high":1150764,"day_low":1140449,"buy_rate":1143085.23,"sell_rate":1149044.77,"change_24h":-0.67,"change_amount":-7679,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":1143321,"closing_rate":1143321,"day_high":1145379,"day_low":1140348,"buy_rate":1140348.37,"sell_rate":1146293.63,"change_24h":0.21,"change_amount":2401,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":1138086,"closing_rate":1138086,"day_high":1142980,"day_low":1132282,"buy_rate":1135126.98,"sell_rate":1141045.02,"change_24h":0.21,"change_amount":2390,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":1140938,"closing_rate":1140938,"day_high":1143676,"day_low":1137287,"buy_rate":1137971.56,"sell_rate":1143904.44,"change_24h":-0.35,"change_amount":-3993,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":1137185,"closing_rate":1137185,"day_high":1139573,"day_low":1133887,"buy_rate":1134228.32,"sell_rate":1140141.68,"change_24h":-0.48,"change_amount":-5458,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":1139007,"closing_rate":1139007,"day_high":1143335,"day_low":1133768,"buy_rate":1136045.58,"sell_rate":1141968.42,"change_24h":-0.62,"change_amount":-7062,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":1141976,"closing_rate":1141976,"day_high":1141976,"day_low":1141976,"buy_rate":1139006.86,"sell_rate":1144945.14,"change_24h":0.45,"change_amount":5139,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":1144838,"closing_rate":1144838,"day_high":1149875,"day_low":1138885,"buy_rate":1141861.42,"sell_rate":1147814.58,"change_24h":0.15,"change_amount":1717,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":1148283,"closing_rate":1148283,"day_high":1154828,"day_low":1140819,"buy_rate":1145297.46,"sell_rate":1151268.54,"change_24h":-0.47,"change_amount":-5397,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":1147021,"closing_rate":1147021,"day_high":1149086,"day_low":1144039,"buy_rate":1144038.75,"sell_rate":1150003.25,"change_24h":-0.41,"change_amount":-4703,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":1149204,"closing_rate":1149204,"day_high":1152307,"day_low":1145182,"buy_rate":1146216.07,"sell_rate":1152191.93,"change_24h":0.54,"change_amount":6206,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":1144170,"closing_rate":1144170,"day_high":1147831,"day_low":1139593,"buy_rate":1141195.16,"sell_rate":1147144.84,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":1148650,"closing_rate":1148650,"day_high":1151177,"day_low":1145204,"buy_rate":1145663.51,"sell_rate":1151636.49,"change_24h":-0.05,"change_amount":-574,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":1154190,"closing_rate":1154190,"day_high":1154190,"day_low":1154190,"buy_rate":1151189.11,"sell_rate":1157190.89,"change_24h":0.71,"change_amount":8195,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":1156271,"closing_rate":1156271,"day_high":1161821,"day_low":1149796,"buy_rate":1153264.7,"sell_rate":1159277.3,"change_24h":0.14,"change_amount":1619,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":1160099,"closing_rate":1160099,"day_high":1166016,"day_low":1153254,"buy_rate":1157082.74,"sell_rate":1163115.26,"change_24h":0.32,"change_amount":3712,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":1155362,"closing_rate":1155362,"day_high":1158366,"day_low":1151434,"buy_rate":1152358.06,"sell_rate":1158365.94,"change_24h":0.33,"change_amount":3813,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":1158142,"closing_rate":1158142,"day_high":1163817,"day_low":1151541,"buy_rate":1155130.83,"sell_rate":1161153.17,"change_24h":-0.29,"change_amount":-3359,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":1157563,"closing_rate":1157563,"day_high":1162656,"day_low":1151544,"buy_rate":1154553.34,"sell_rate":1160572.66,"change_24h":0.61,"change_amount":7061,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":1151575,"closing_rate":1151575,"day_high":1156066,"day_low":1146163,"buy_rate":1148580.91,"sell_rate":1154569.1,"change_24h":-0.29,"change_amount":-3340,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":1154114,"closing_rate":1154114,"day_high":1154114,"day_low":1154114,"buy_rate":1151113.3,"sell_rate":1157114.7,"change_24h":0.22,"change_amount":2539,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":1154691,"closing_rate":1154691,"day_high":1161042,"day_low":1147416,"buy_rate":1151688.8,"sell_rate":1157693.2,"change_24h":-0.34,"change_amount":-3926,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":1160610,"closing_rate":1160610,"day_high":1164556,"day_low":1155735,"buy_rate":1157592.41,"sell_rate":1163627.59,"change_24h":-0.53,"change_amount":-6151,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":1163869,"closing_rate":1163869,"day_high":1170503,"day_low":1156304,"buy_rate":1160842.94,"sell_rate":1166895.06,"change_24h":-0.11,"change_amount":-1280,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":1165501,"closing_rate":1165501,"day_high":1172028,"day_low":1158042,"buy_rate":1162470.7,"sell_rate":1168531.3,"change_24h":0.56,"change_amount":6527,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":1168891,"closing_rate":1168891,"day_high":1173917,"day_low":1162930,"buy_rate":1165851.88,"sell_rate":1171930.12,"change_24h":-0.48,"change_amount":-5611,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":1168190,"closing_rate":1168190,"day_high":1172629,"day_low":1162816,"buy_rate":1165152.71,"sell_rate":1171227.29,"change_24h":-0.02,"change_amount":-234,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":1174887,"closing_rate":1174887,"day_high":1174887,"day_low":1174887,"buy_rate":1171832.29,"sell_rate":1177941.71,"change_24h":-0.66,"change_amount":-7754,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":1178540,"closing_rate":1178540,"day_high":1183726,"day_low":1172412,"buy_rate":1175475.8,"sell_rate":1181604.2,"change_24h":-0.13,"change_amount":-1532,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":1177598,"closing_rate":1177598,"day_high":1184075,"day_low":1170179,"buy_rate":1174536.25,"sell_rate":1180659.75,"change_24h":-0.07,"change_amount":-824,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":1179721,"closing_rate":1179721,"day_high":1183260,"day_low":1175238,"buy_rate":1176653.73,"sell_rate":1182788.27,"change_24h":-0.61,"change_amount":-7196,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":1181730,"closing_rate":1181730,"day_high":1184212,"day_low":1178303,"buy_rate":1178657.5,"sell_rate":1184802.5,"change_24h":0.35,"change_amount":4136,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":1176905,"closing_rate":1176905,"day_high":1179730,"day_low":1173139,"buy_rate":1173845.05,"sell_rate":1179964.95,"change_24h":0.7,"change_amount":8238,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":1173151,"closing_rate":1173151,"day_high":1179134,"day_low":1166229,"buy_rate":1170100.81,"sell_rate":1176201.19,"change_24h":-0.18,"change_amount":-2112,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":1179995,"closing_rate":1179995,"day_high":1179995,"day_low":1179995,"buy_rate":1176927.01,"sell_rate":1183062.99,"change_24h":-0.59,"change_amount":-6962,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":1185805,"closing_rate":1185805,"day_high":1191615,"day_low":1179046,"buy_rate":1182721.91,"sell_rate":1188888.09,"change_24h":0.03,"change_amount":356,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":1189373,"closing_rate":1189373,"day_high":1194606,"day_low":1183188,"buy_rate":1186280.63,"sell_rate":1192465.37,"change_24h":0.41,"change_amount":4876,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":1186170,"closing_rate":1186170,"day_high":1191745,"day_low":1179646,"buy_rate":1183085.96,"sell_rate":1189254.04,"change_24h":0.63,"change_amount":7473,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":1181797,"closing_rate":1181797,"day_high":1187233,"day_low":1175415,"buy_rate":1178724.33,"sell_rate":1184869.67,"change_24h":0.06,"change_amount":709,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":1180381,"closing_rate":1180381,"day_high":1185693,"day_low":1174125,"buy_rate":1177312.01,"sell_rate":1183449.99,"change_24h":-0.38,"change_amount":-4485,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":1185003,"closing_rate":1185003,"day_high":1187255,"day_low":1181803,"buy_rate":1181921.99,"sell_rate":1188084.01,"change_24h":-0.61,"change_amount":-7229,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":1189762,"closing_rate":1189762,"day_high":1189762,"day_low":1189762,"buy_rate":1186668.62,"sell_rate":1192855.38,"change_24h":-0.43,"change_amount":-5116,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":1190000,"closing_rate":1190000,"day_high":1192499,"day_low":1186549,"buy_rate":1186906,"sell_rate":1193094,"change_24h":-0.28,"change_amount":-3332,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":1187269,"closing_rate":1187269,"day_high":1189881,"day_low":1183707,"buy_rate":1184182.1,"sell_rate":1190355.9,"change_24h":0.72,"change_amount":8548,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":1190006,"closing_rate":1190006,"day_high":1194647,"day_low":1184413,"buy_rate":1186911.98,"sell_rate":1193100.02,"change_24h":0.69,"change_amount":8211,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":1191913,"closing_rate":1191913,"day_high":1196204,"day_low":1186669,"buy_rate":1188814.03,"sell_rate":1195011.97,"change_24h":-0.67,"change_amount":-7986,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":1193226,"closing_rate":1193226,"day_high":1196209,"day_low":1189288,"buy_rate":1190123.61,"sell_rate":1196328.39,"change_24h":0.49,"change_amount":5847,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":1195617,"closing_rate":1195617,"day_high":1197769,"day_low":1192508,"buy_rate":1192508.4,"sell_rate":1198725.6,"change_24h":-0.63,"change_amount":-7532,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":1192516,"closing_rate":1192516,"day_high":1192516,"day_low":1192516,"buy_rate":1189415.46,"sell_rate":1195616.54,"change_24h":0.02,"change_amount":239,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":1189780,"closing_rate":1189780,"day_high":1192992,"day_low":1185616,"buy_rate":1186686.57,"sell_rate":1192873.43,"change_24h":-0.64,"change_amount":-7615,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":1190971,"closing_rate":1190971,"day_high":1195735,"day_low":1185254,"buy_rate":1187874.48,"sell_rate":1194067.52,"change_24h":0.1,"change_amount":1191,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":1189662,"closing_rate":1189662,"day_high":1194183,"day_low":1184190,"buy_rate":1186568.88,"sell_rate":1192755.12,"change_24h":-0.69,"change_amount":-8209,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":1184686,"closing_rate":1184686,"day_high":1190965,"day_low":1177459,"buy_rate":1181605.82,"sell_rate":1187766.18,"change_24h":-0.01,"change_amount":-118,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":1181378,"closing_rate":1181378,"day_high":1184213,"day_low":1177598,"buy_rate":1178306.42,"sell_rate":1184449.58,"change_24h":-0.6,"change_amount":-7088,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":1177023,"closing_rate":1177023,"day_high":1182084,"day_low":1171020,"buy_rate":1173962.74,"sell_rate":1180083.26,"change_24h":0.78,"change_amount":9181,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":1174791,"closing_rate":1174791,"day_high":1174791,"day_low":1174791,"buy_rate":1171736.54,"sell_rate":1177845.46,"change_24h":0.37,"change_amount":4347,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":1173617,"closing_rate":1173617,"day_high":1178429,"day_low":1167866,"buy_rate":1170565.6,"sell_rate":1176668.4,"change_24h":-0.63,"change_amount":-7394,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":1171859,"closing_rate":1171859,"day_high":1177953,"day_low":1164828,"buy_rate":1168812.17,"sell_rate":1174905.83,"change_24h":-0.43,"change_amount":-5039,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":1172093,"closing_rate":1172093,"day_high":1176664,"day_low":1166584,"buy_rate":1169045.56,"sell_rate":1175140.44,"change_24h":0.47,"change_amount":5509,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":1174913,"closing_rate":1174913,"day_high":1177498,"day_low":1171388,"buy_rate":1171858.23,"sell_rate":1177967.77,"change_24h":0.4,"change_amount":4700,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":1171983,"closing_rate":1171983,"day_high":1175382,"day_low":1167647,"buy_rate":1168935.84,"sell_rate":1175030.16,"change_24h":0.38,"change_amount":4454,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":1178702,"closing_rate":1178702,"day_high":1182002,"day_low":1174459,"buy_rate":1175637.37,"sell_rate":1181766.63,"change_24h":0.44,"change_amount":5186,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":1178938,"closing_rate":1178938,"day_high":1178938,"day_low":1178938,"buy_rate":1175872.76,"sell_rate":1182003.24,"change_24h":0.52,"change_amount":6130,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":1179882,"closing_rate":1179882,"day_high":1182950,"day_low":1175870,"buy_rate":1176814.31,"sell_rate":1182949.69,"change_24h":-0.19,"change_amount":-2242,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":1180708,"closing_rate":1180708,"day_high":1184604,"day_low":1175867,"buy_rate":1177638.16,"sell_rate":1183777.84,"change_24h":-0.47,"change_amount":-5549,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":1177999,"closing_rate":1177999,"day_high":1181769,"day_low":1173287,"buy_rate":1174936.2,"sell_rate":1181061.8,"change_24h":0.48,"change_amount":5654,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":1182967,"closing_rate":1182967,"day_high":1186161,"day_low":1178827,"buy_rate":1179891.29,"sell_rate":1186042.71,"change_24h":-0.46,"change_amount":-5442,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":1189270,"closing_rate":1189270,"day_high":1194741,"day_low":1182848,"buy_rate":1186177.9,"sell_rate":1192362.1,"change_24h":0.16,"change_amount":1903,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":1188082,"closing_rate":1188082,"day_high":1193428,"day_low":1181785,"buy_rate":1184992.99,"sell_rate":1191171.01,"change_24h":-0.64,"change_amount":-7604,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":1194292,"closing_rate":1194292,"day_high":1194292,"day_low":1194292,"buy_rate":1191186.84,"sell_rate":1197397.16,"change_24h":0.71,"change_amount":8479,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":1190839,"closing_rate":1190839,"day_high":1194531,"day_low":1186195,"buy_rate":1187742.82,"sell_rate":1193935.18,"change_24h":0.79,"change_amount":9408,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":1193704,"closing_rate":1193704,"day_high":1199553,"day_low":1186900,"buy_rate":1190600.37,"sell_rate":1196807.63,"change_24h":-0.04,"change_amount":-477,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":1195497,"closing_rate":1195497,"day_high":1199562,"day_low":1190476,"buy_rate":1192388.71,"sell_rate":1198605.29,"change_24h":0.3,"change_amount":3586,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":1192754,"closing_rate":1192754,"day_high":1199314,"day_low":1185240,"buy_rate":1189652.84,"sell_rate":1195855.16,"change_24h":0.77,"change_amount":9184,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":1199712,"closing_rate":1199712,"day_high":1204991,"day_low":1193473,"buy_rate":1196592.75,"sell_rate":1202831.25,"change_24h":-0.51,"change_amount":-6119,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":1201635,"closing_rate":1201635,"day_high":1208004,"day_low":1194305,"buy_rate":1198510.75,"sell_rate":1204759.25,"change_24h":-0.6,"change_amount":-7210,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":1205372,"closing_rate":1205372,"day_high":1205372,"day_low":1205372,"buy_rate":1202238.03,"sell_rate":1208505.97,"change_24h":0.7,"change_amount":8438,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":1211673,"closing_rate":1211673,"day_high":1215914,"day_low":1206463,"buy_rate":1208522.65,"sell_rate":1214823.35,"change_24h":0.5,"change_amount":6058,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":1210100,"closing_rate":1210100,"day_high":1214940,"day_low":1204292,"buy_rate":1206953.74,"sell_rate":1213246.26,"change_24h":-0.42,"change_amount":-5082,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":1215570,"closing_rate":1215570,"day_high":1218609,"day_low":1211559,"buy_rate":1212409.52,"sell_rate":1218730.48,"change_24h":0.73,"change_amount":8874,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":1214113,"closing_rate":1214113,"day_high":1217027,"day_low":1210228,"buy_rate":1210956.31,"sell_rate":1217269.69,"change_24h":0.01,"change_amount":121,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":1210602,"closing_rate":1210602,"day_high":1212902,"day_low":1207333,"buy_rate":1207454.43,"sell_rate":1213749.57,"change_24h":-0.13,"change_amount":-1574,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":1210602,"closing_rate":1210602,"day_high":1214113,"day_low":1206123,"buy_rate":1207454.43,"sell_rate":1213749.57,"change_24h":-0.54,"change_amount":-6537,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":1215342,"closing_rate":1215342,"day_high":1215342,"day_low":1215342,"buy_rate":1212182.11,"sell_rate":1218501.89,"change_24h":-0.58,"change_amount":-7049,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":1212553,"closing_rate":1212553,"day_high":1217767,"day_low":1206369,"buy_rate":1209400.36,"sell_rate":1215705.64,"change_24h":-0.33,"change_amount":-4001,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":1207963,"closing_rate":1207963,"day_high":1213761,"day_low":1201198,"buy_rate":1204822.3,"sell_rate":1211103.7,"change_24h":0.07,"change_amount":846,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":1214766,"closing_rate":1214766,"day_high":1220718,"day_low":1207842,"buy_rate":1211607.61,"sell_rate":1217924.39,"change_24h":0.6,"change_amount":7289,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":1211737,"closing_rate":1211737,"day_high":1216826,"day_low":1205678,"buy_rate":1208586.48,"sell_rate":1214887.52,"change_24h":-0.42,"change_amount":-5089,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":1218071,"closing_rate":1218071,"day_high":1224770,"day_low":1210397,"buy_rate":1214904.02,"sell_rate":1221237.98,"change_24h":-0.58,"change_amount":-7065,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":1220390,"closing_rate":1220390,"day_high":1226736,"day_low":1213068,"buy_rate":1217216.99,"sell_rate":1223563.01,"change_24h":-0.12,"change_amount":-1464,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":1217104,"closing_rate":1217104,"day_high":1217104,"day_low":1217104,"buy_rate":1213939.53,"sell_rate":1220268.47,"change_24h":-0.29,"change_amount":-3530,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":1210086,"closing_rate":1210086,"day_high":1216620,"day_low":1202583,"buy_rate":1206939.78,"sell_rate":1213232.22,"change_24h":0.31,"change_amount":3751,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":1216411,"closing_rate":1216411,"day_high":1219209,"day_low":1212640,"buy_rate":1213248.33,"sell_rate":1219573.67,"change_24h":0.71,"change_amount":8637,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":1209036,"closing_rate":1209036,"day_high":1214356,"day_low":1202749,"buy_rate":1205892.51,"sell_rate":1212179.49,"change_24h":-0.13,"change_amount":-1572,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":1212552,"closing_rate":1212552,"day_high":1215583,"day_low":1208551,"buy_rate":1209399.36,"sell_rate":1215704.64,"change_24h":-0.4,"change_amount":-4850,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":1206519,"closing_rate":1206519,"day_high":1210621,"day_low":1201452,"buy_rate":1203382.05,"sell_rate":1209655.95,"change_24h":0.76,"change_amount":9170,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":1207002,"closing_rate":1207002,"day_high":1213158,"day_low":1199881,"buy_rate":1203863.79,"sell_rate":1210140.21,"change_24h":-0.31,"change_amount":-3742,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":1212215,"closing_rate":1212215,"day_high":1212215,"day_low":1212215,"buy_rate":1209063.24,"sell_rate":1215366.76,"change_24h":-0.69,"change_amount":-8364,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":1215131,"closing_rate":1215131,"day_high":1218655,"day_low":1210635,"buy_rate":1211971.66,"sell_rate":1218290.34,"change_24h":0.27,"change_amount":3281,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":1216956,"closing_rate":1216956,"day_high":1222554,"day_low":1210384,"buy_rate":1213791.91,"sell_rate":1220120.09,"change_24h":0.05,"change_amount":608,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":1212228,"closing_rate":1212228,"day_high":1215016,"day_low":1208470,"buy_rate":1209076.21,"sell_rate":1215379.79,"change_24h":-0.24,"change_amount":-2909,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":1214414,"closing_rate":1214414,"day_high":1220729,"day_low":1207128,"buy_rate":1211256.52,"sell_rate":1217571.48,"change_24h":-0.56,"change_amount":-6801,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":1210178,"closing_rate":1210178,"day_high":1213324,"day_low":1206063,"buy_rate":1207031.54,"sell_rate":1213324.46,"change_24h":0.45,"change_amount":5446,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":1205117,"closing_rate":1205117,"day_high":1208130,"day_low":1201140,"buy_rate":1201983.7,"sell_rate":1208250.3,"change_24h":0.61,"change_amount":7351,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":1197929,"closing_rate":1197929,"day_high":1197929,"day_low":1197929,"buy_rate":1194814.38,"sell_rate":1201043.62,"change_24h":0.48,"change_amount":5750,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":1197330,"closing_rate":1197330,"day_high":1200084,"day_low":1193618,"buy_rate":1194216.94,"sell_rate":1200443.06,"change_24h":-0.38,"change_amount":-4550,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":1195059,"closing_rate":1195059,"day_high":1198644,"day_low":1190518,"buy_rate":1191951.85,"sell_rate":1198166.15,"change_24h":-0.05,"change_amount":-598,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":1199618,"closing_rate":1199618,"day_high":1204057,"day_low":1194220,"buy_rate":1196498.99,"sell_rate":1202737.01,"change_24h":0.31,"change_amount":3719,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":1201661,"closing_rate":1201661,"day_high":1205506,"day_low":1196854,"buy_rate":1198536.68,"sell_rate":1204785.32,"change_24h":0.77,"change_amount":9253,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":1198067,"closing_rate":1198067,"day_high":1200343,"day_low":1194832,"buy_rate":1194952.03,"sell_rate":1201181.97,"change_24h":0.43,"change_amount":5152,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":1193294,"closing_rate":1193294,"day_high":1197351,"day_low":1188282,"buy_rate":1190191.44,"sell_rate":1196396.56,"change_24h":-0.62,"change_amount":-7398,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":1186177,"closing_rate":1186177,"day_high":1186177,"day_low":1186177,"buy_rate":1183092.94,"sell_rate":1189261.06,"change_24h":-0.4,"change_amount":-4745,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":1184164,"closing_rate":1184164,"day_high":1189730,"day_low":1177651,"buy_rate":1181085.17,"sell_rate":1187242.83,"change_24h":-0.41,"change_amount":-4855,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":1186062,"closing_rate":1186062,"day_high":1192230,"day_low":1178946,"buy_rate":1182978.24,"sell_rate":1189145.76,"change_24h":-0.11,"change_amount":-1305,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":1191064,"closing_rate":1191064,"day_high":1196900,"day_low":1184275,"buy_rate":1187967.23,"sell_rate":1194160.77,"change_24h":-0.3,"change_amount":-3573,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":1185492,"closing_rate":1185492,"day_high":1191419,"day_low":1178616,"buy_rate":1182409.72,"sell_rate":1188574.28,"change_24h":0.04,"change_amount":474,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":1189178,"closing_rate":1189178,"day_high":1192389,"day_low":1185016,"buy_rate":1186086.14,"sell_rate":1192269.86,"change_24h":-0.17,"change_amount":-2022,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":1186331,"closing_rate":1186331,"day_high":1189178,"day_low":1182535,"buy_rate":1183246.54,"sell_rate":1189415.46,"change_24h":-0.13,"change_amount":-1542,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":1184791,"closing_rate":1184791,"day_high":1184791,"day_low":1184791,"buy_rate":1181710.54,"sell_rate":1187871.46,"change_24h":-0.53,"change_amount":-6279,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":1177725,"closing_rate":1177725,"day_high":1180316,"day_low":1174192,"buy_rate":1174662.92,"sell_rate":1180787.09,"change_24h":0.01,"change_amount":118,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":1183168,"closing_rate":1183168,"day_high":1186836,"day_low":1178554,"buy_rate":1180091.76,"sell_rate":1186244.24,"change_24h":0.04,"change_amount":473,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":1187562,"closing_rate":1187562,"day_high":1190887,"day_low":1183287,"buy_rate":1184474.34,"sell_rate":1190649.66,"change_24h":-0.4,"change_amount":-4750,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":1181301,"closing_rate":1181301,"day_high":1185672,"day_low":1175985,"buy_rate":1178229.62,"sell_rate":1184372.38,"change_24h":-0.04,"change_amount":-473,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":1179885,"closing_rate":1179885,"day_high":1183425,"day_low":1175401,"buy_rate":1176817.3,"sell_rate":1182952.7,"change_24h":0.22,"change_amount":2596,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":1186291,"closing_rate":1186291,"day_high":1192341,"day_low":1179292,"buy_rate":1183206.64,"sell_rate":1189375.36,"change_24h":0.35,"change_amount":4152,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":1185935,"closing_rate":1185935,"day_high":1185935,"day_low":1185935,"buy_rate":1182851.57,"sell_rate":1189018.43,"change_24h":0.59,"change_amount":6997,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":1186291,"closing_rate":1186291,"day_high":1193053,"day_low":1178580,"buy_rate":1183206.64,"sell_rate":1189375.36,"change_24h":0.76,"change_amount":9016,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":1189622,"closing_rate":1189622,"day_high":1191763,"day_low":1186529,"buy_rate":1186528.98,"sell_rate":1192715.02,"change_24h":-0.24,"change_amount":-2855,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":1183821,"closing_rate":1183821,"day_high":1187491,"day_low":1179204,"buy_rate":1180743.07,"sell_rate":1186898.93,"change_24h":0.7,"change_amount":8287,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":1180045,"closing_rate":1180045,"day_high":1182405,"day_low":1176741,"buy_rate":1176976.88,"sell_rate":1183113.12,"change_24h":0.46,"change_amount":5428,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":1176515,"closing_rate":1176515,"day_high":1179927,"day_low":1172162,"buy_rate":1173456.06,"sell_rate":1179573.94,"change_24h":-0.57,"change_amount":-6706,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":1171011,"closing_rate":1171011,"day_high":1173587,"day_low":1167498,"buy_rate":1167966.37,"sell_rate":1174055.63,"change_24h":0.13,"change_amount":1522,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":1172653,"closing_rate":1172653,"day_high":1172653,"day_low":1172653,"buy_rate":1169604.1,"sell_rate":1175701.9,"change_24h":0.64,"change_amount":7505,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":1176064,"closing_rate":1176064,"day_high":1180180,"day_low":1171007,"buy_rate":1173006.23,"sell_rate":1179121.77,"change_24h":-0.06,"change_amount":-706,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":1177359,"closing_rate":1177359,"day_high":1182775,"day_low":1171001,"buy_rate":1174297.87,"sell_rate":1180420.13,"change_24h":0.67,"change_amount":7888,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":1179718,"closing_rate":1179718,"day_high":1182195,"day_low":1176297,"buy_rate":1176650.73,"sell_rate":1182785.27,"change_24h":0.51,"change_amount":6017,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":1186123,"closing_rate":1186123,"day_high":1191342,"day_low":1179955,"buy_rate":1183039.08,"sell_rate":1189206.92,"change_24h":0.66,"change_amount":7828,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":1183874,"closing_rate":1183874,"day_high":1186597,"day_low":1180204,"buy_rate":1180795.93,"sell_rate":1186952.07,"change_24h":0.12,"change_amount":1421,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":1179392,"closing_rate":1179392,"day_high":1185289,"day_low":1172552,"buy_rate":1176325.58,"sell_rate":1182458.42,"change_24h":-0.28,"change_amount":-3302,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":1185199,"closing_rate":1185199,"day_high":1185199,"day_low":1185199,"buy_rate":1182117.48,"sell_rate":1188280.52,"change_24h":0.58,"change_amount":6874,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":1179420,"closing_rate":1179420,"day_high":1183194,"day_low":1174702,"buy_rate":1176353.51,"sell_rate":1182486.49,"change_24h":0.37,"change_amount":4364,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":1177889,"closing_rate":1177889,"day_high":1181540,"day_low":1173295,"buy_rate":1174826.49,"sell_rate":1180951.51,"change_24h":-0.38,"change_amount":-4476,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":1174600,"closing_rate":1174600,"day_high":1180708,"day_low":1167552,"buy_rate":1171546.04,"sell_rate":1177653.96,"change_24h":-0.7,"change_amount":-8222,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":1173544,"closing_rate":1173544,"day_high":1176595,"day_low":1169554,"buy_rate":1170492.79,"sell_rate":1176595.21,"change_24h":-0.29,"change_amount":-3403,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":1167009,"closing_rate":1167009,"day_high":1173661,"day_low":1159423,"buy_rate":1163974.78,"sell_rate":1170043.22,"change_24h":-0.43,"change_amount":-5018,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":1168177,"closing_rate":1168177,"day_high":1172382,"day_low":1163037,"buy_rate":1165139.74,"sell_rate":1171214.26,"change_24h":0.66,"change_amount":7710,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":1173929,"closing_rate":1173929,"day_high":1173929,"day_low":1173929,"buy_rate":1170876.78,"sell_rate":1176981.22,"change_24h":0.78,"change_amount":9157,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":1171001,"closing_rate":1171001,"day_high":1177324,"day_low":1163741,"buy_rate":1167956.4,"sell_rate":1174045.6,"change_24h":0.71,"change_amount":8314,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":1176649,"closing_rate":1176649,"day_high":1179120,"day_low":1173237,"buy_rate":1173589.71,"sell_rate":1179708.29,"change_24h":-0.59,"change_amount":-6942,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":1182681,"closing_rate":1182681,"day_high":1189304,"day_low":1175112,"buy_rate":1179606.03,"sell_rate":1185755.97,"change_24h":0.65,"change_amount":7687,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":1185051,"closing_rate":1185051,"day_high":1190147,"day_low":1179007,"buy_rate":1181969.87,"sell_rate":1188132.13,"change_24h":0.39,"change_amount":4622,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":1181978,"closing_rate":1181978,"day_high":1187888,"day_low":1175123,"buy_rate":1178904.86,"sell_rate":1185051.14,"change_24h":0.28,"change_amount":3310,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":1177856,"closing_rate":1177856,"day_high":1184570,"day_low":1170200,"buy_rate":1174793.57,"sell_rate":1180918.43,"change_24h":-0.36,"change_amount":-4240,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":1172579,"closing_rate":1172579,"day_high":1172579,"day_low":1172579,"buy_rate":1169530.29,"sell_rate":1175627.71,"change_24h":0.58,"change_amount":6801,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":1175871,"closing_rate":1175871,"day_high":1179987,"day_low":1170815,"buy_rate":1172813.74,"sell_rate":1178928.26,"change_24h":0.04,"change_amount":470,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":1181305,"closing_rate":1181305,"day_high":1187684,"day_low":1173981,"buy_rate":1178233.61,"sell_rate":1184376.39,"change_24h":0.43,"change_amount":5080,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":1180007,"closing_rate":1180007,"day_high":1186261,"day_low":1172809,"buy_rate":1176938.98,"sell_rate":1183075.02,"change_24h":-0.15,"change_amount":-1770,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":1179417,"closing_rate":1179417,"day_high":1185550,"day_low":1172340,"buy_rate":1176350.52,"sell_rate":1182483.48,"change_24h":-0.04,"change_amount":-472,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":1183678,"closing_rate":1183678,"day_high":1186400,"day_low":1180009,"buy_rate":1180600.44,"sell_rate":1186755.56,"change_24h":0.76,"change_amount":8996,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":1178845,"closing_rate":1178845,"day_high":1183796,"day_low":1172951,"buy_rate":1175780,"sell_rate":1181910,"change_24h":0.06,"change_amount":707,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":1176962,"closing_rate":1176962,"day_high":1176962,"day_low":1176962,"buy_rate":1173901.9,"sell_rate":1180022.1,"change_24h":0.14,"change_amount":1648,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":1175317,"closing_rate":1175317,"day_high":1180018,"day_low":1169675,"buy_rate":1172261.18,"sell_rate":1178372.82,"change_24h":0.27,"change_amount":3173,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":1172620,"closing_rate":1172620,"day_high":1178600,"day_low":1165702,"buy_rate":1169571.19,"sell_rate":1175668.81,"change_24h":0.69,"change_amount":8091,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":1173324,"closing_rate":1173324,"day_high":1177665,"day_low":1168044,"buy_rate":1170273.36,"sell_rate":1176374.64,"change_24h":-0.44,"change_amount":-5163,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":1177681,"closing_rate":1177681,"day_high":1184040,"day_low":1170379,"buy_rate":1174619.03,"sell_rate":1180742.97,"change_24h":0.68,"change_amount":8008,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":1183718,"closing_rate":1183718,"day_high":1186914,"day_low":1179575,"buy_rate":1180640.33,"sell_rate":1186795.67,"change_24h":-0.17,"change_amount":-2012,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":1182299,"closing_rate":1182299,"day_high":1187028,"day_low":1176624,"buy_rate":1179225.02,"sell_rate":1185372.98,"change_24h":0.19,"change_amount":2246,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":1179233,"closing_rate":1179233,"day_high":1179233,"day_low":1179233,"buy_rate":1176166.99,"sell_rate":1182299.01,"change_24h":-0.2,"change_amount":-2358,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":1185516,"closing_rate":1185516,"day_high":1189547,"day_low":1180537,"buy_rate":1182433.66,"sell_rate":1188598.34,"change_24h":0.68,"change_amount":8062,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":1188606,"closing_rate":1188606,"day_high":1191340,"day_low":1184921,"buy_rate":1185515.62,"sell_rate":1191696.38,"change_24h":0.78,"change_amount":9271,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":1192541,"closing_rate":1192541,"day_high":1197788,"day_low":1186340,"buy_rate":1189440.39,"sell_rate":1195641.61,"change_24h":0.3,"change_amount":3578,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":1193376,"closing_rate":1193376,"day_high":1195882,"day_low":1189915,"buy_rate":1190273.22,"sell_rate":1196478.78,"change_24h":0.55,"change_amount":6564,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":1193973,"closing_rate":1193973,"day_high":1200659,"day_low":1186332,"buy_rate":1190868.67,"sell_rate":1197077.33,"change_24h":-0.54,"change_amount":-6447,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":1198046,"closing_rate":1198046,"day_high":1204515,"day_low":1190618,"buy_rate":1194931.08,"sell_rate":1201160.92,"change_24h":-0.23,"change_amount":-2756,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":1202013,"closing_rate":1202013,"day_high":1202013,"day_low":1202013,"buy_rate":1198887.77,"sell_rate":1205138.23,"change_24h":0.27,"change_amount":3245,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":1198059,"closing_rate":1198059,"day_high":1202851,"day_low":1192308,"buy_rate":1194944.05,"sell_rate":1201173.95,"change_24h":-0.48,"change_amount":-5751,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":1191387,"closing_rate":1191387,"day_high":1194604,"day_low":1187217,"buy_rate":1188289.39,"sell_rate":1194484.61,"change_24h":0.42,"change_amount":5004,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Sep 2025","short_date":"Sep 25","full_date":"Sep 25, 2025","day_name":"Thursday","date_key":"2025-09-25","relative":"Sep 25, 2025","rate":1196412,"closing_rate":1196412,"day_high":1201437,"day_low":1190430,"buy_rate":1193301.33,"sell_rate":1199522.67,"change_24h":0.45,"change_amount":5384,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}