{"market":"Pakistan","currency":"PKR","karat":24,"unit":"masha","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":37155.62,"closing_rate":37155.62,"day_high":37330.25,"day_low":36951.26,"buy_rate":37059.02,"sell_rate":37252.22,"change_24h":0.49,"change_amount":182.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445869,"closing_rate":445869,"day_high":447830.82,"day_low":443550.48,"buy_rate":444669,"sell_rate":446669,"change_24h":-1.3125,"change_amount":-5852.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37338.58,"closing_rate":37338.58,"day_high":37409.52,"day_low":37237.77,"buy_rate":37241.5,"sell_rate":37435.66,"change_24h":0.32,"change_amount":119.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37465.96,"closing_rate":37465.96,"day_high":37465.96,"day_low":37465.96,"buy_rate":37368.55,"sell_rate":37563.37,"change_24h":0.26,"change_amount":97.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37436.01,"closing_rate":37436.01,"day_high":37649.4,"day_low":37192.68,"buy_rate":37338.68,"sell_rate":37533.34,"change_24h":-0.6,"change_amount":-224.62,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":37612.79,"closing_rate":37612.79,"day_high":37770.76,"day_low":37424.73,"buy_rate":37515,"sell_rate":37710.58,"change_24h":0.38,"change_amount":142.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37496.55,"closing_rate":37496.55,"day_high":37642.79,"day_low":37320.32,"buy_rate":37399.06,"sell_rate":37594.04,"change_24h":-0.13,"change_amount":-48.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37384.4,"closing_rate":37384.4,"day_high":37459.17,"day_low":37279.72,"buy_rate":37287.2,"sell_rate":37481.6,"change_24h":-0.53,"change_amount":-198.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37444.31,"closing_rate":37444.31,"day_high":37522.94,"day_low":37335.72,"buy_rate":37346.95,"sell_rate":37541.67,"change_24h":0.14,"change_amount":52.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37470.54,"closing_rate":37470.54,"day_high":37672.88,"day_low":37238.22,"buy_rate":37373.12,"sell_rate":37567.96,"change_24h":-0.7,"change_amount":-262.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":37605.92,"closing_rate":37605.92,"day_high":37605.92,"day_low":37605.92,"buy_rate":37508.14,"sell_rate":37703.7,"change_24h":-0.24,"change_amount":-90.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37677.51,"closing_rate":37677.51,"day_high":37767.94,"day_low":37556.94,"buy_rate":37579.55,"sell_rate":37775.47,"change_24h":-0.5,"change_amount":-188.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37456.52,"closing_rate":37456.52,"day_high":37640.06,"day_low":37243.02,"buy_rate":37359.13,"sell_rate":37553.91,"change_24h":0.35,"change_amount":131.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37389.22,"closing_rate":37389.22,"day_high":37456.52,"day_low":37292.01,"buy_rate":37292.01,"sell_rate":37486.43,"change_24h":-0.67,"change_amount":-250.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37303.42,"closing_rate":37303.42,"day_high":37407.87,"day_low":37169.13,"buy_rate":37206.43,"sell_rate":37400.41,"change_24h":-0.02,"change_amount":-7.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37340.76,"closing_rate":37340.76,"day_high":37546.13,"day_low":37105.51,"buy_rate":37243.67,"sell_rate":37437.85,"change_24h":-0.58,"change_amount":-216.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37132.82,"closing_rate":37132.82,"day_high":37318.48,"day_low":36917.45,"buy_rate":37036.27,"sell_rate":37229.37,"change_24h":0.71,"change_amount":263.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":36951.76,"closing_rate":36951.76,"day_high":36951.76,"day_low":36951.76,"buy_rate":36855.69,"sell_rate":37047.83,"change_24h":-0.13,"change_amount":-48.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":36985.05,"closing_rate":36985.05,"day_high":37103.4,"day_low":36837.11,"buy_rate":36888.89,"sell_rate":37081.21,"change_24h":0.5,"change_amount":184.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37081.46,"closing_rate":37081.46,"day_high":37270.58,"day_low":36862.68,"buy_rate":36985.05,"sell_rate":37177.87,"change_24h":0.2,"change_amount":74.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37100.01,"closing_rate":37100.01,"day_high":37270.67,"day_low":36899.67,"buy_rate":37003.55,"sell_rate":37196.47,"change_24h":-0.5,"change_amount":-185.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":36886.07,"closing_rate":36886.07,"day_high":36993.04,"day_low":36749.59,"buy_rate":36790.17,"sell_rate":36981.97,"change_24h":0.64,"change_amount":236.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":36841.86,"closing_rate":36841.86,"day_high":36915.54,"day_low":36738.7,"buy_rate":36746.07,"sell_rate":36937.65,"change_24h":0.57,"change_amount":210,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":37019.55,"closing_rate":37019.55,"day_high":37178.73,"day_low":36830.75,"buy_rate":36923.3,"sell_rate":37115.8,"change_24h":0.42,"change_amount":155.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":37164.49,"closing_rate":37164.49,"day_high":37164.49,"day_low":37164.49,"buy_rate":37067.86,"sell_rate":37261.12,"change_24h":-0.6,"change_amount":-222.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":37090.31,"closing_rate":37090.31,"day_high":37201.58,"day_low":36949.37,"buy_rate":36993.88,"sell_rate":37186.74,"change_24h":0.73,"change_amount":270.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":37190.72,"closing_rate":37190.72,"day_high":37298.57,"day_low":37053.11,"buy_rate":37094.02,"sell_rate":37287.42,"change_24h":0.47,"change_amount":174.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":37149.86,"closing_rate":37149.86,"day_high":37239.02,"day_low":37030.98,"buy_rate":37053.27,"sell_rate":37246.45,"change_24h":0.6,"change_amount":222.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":37083.11,"closing_rate":37083.11,"day_high":37153.57,"day_low":36982.99,"buy_rate":36986.69,"sell_rate":37179.53,"change_24h":0.14,"change_amount":51.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":37009.09,"closing_rate":37009.09,"day_high":37134.92,"day_low":36853.65,"buy_rate":36912.87,"sell_rate":37105.31,"change_24h":0.53,"change_amount":196.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":36902.07,"closing_rate":36902.07,"day_high":37053.37,"day_low":36721.25,"buy_rate":36806.12,"sell_rate":36998.02,"change_24h":-0.17,"change_amount":-62.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":37050.27,"closing_rate":37050.27,"day_high":37050.27,"day_low":37050.27,"buy_rate":36953.94,"sell_rate":37146.6,"change_24h":-0.47,"change_amount":-174.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":37225.23,"closing_rate":37225.23,"day_high":37370.41,"day_low":37050.27,"buy_rate":37128.44,"sell_rate":37322.02,"change_24h":-0.55,"change_amount":-204.74,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":37051.09,"closing_rate":37051.09,"day_high":37132.6,"day_low":36939.94,"buy_rate":36954.76,"sell_rate":37147.42,"change_24h":-0.08,"change_amount":-29.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":37117.9,"closing_rate":37117.9,"day_high":37195.85,"day_low":37010.26,"buy_rate":37021.39,"sell_rate":37214.41,"change_24h":0.38,"change_amount":141.05,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":37207.2,"closing_rate":37207.2,"day_high":37341.15,"day_low":37043.49,"buy_rate":37110.46,"sell_rate":37303.94,"change_24h":0.44,"change_amount":163.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":37233.26,"closing_rate":37233.26,"day_high":37318.9,"day_low":37117.84,"buy_rate":37136.45,"sell_rate":37330.07,"change_24h":0.4,"change_amount":148.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":37416.6,"closing_rate":37416.6,"day_high":37513.88,"day_low":37289.38,"buy_rate":37319.32,"sell_rate":37513.88,"change_24h":0.71,"change_amount":265.66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":37454.05,"closing_rate":37454.05,"day_high":37454.05,"day_low":37454.05,"buy_rate":37356.67,"sell_rate":37551.43,"change_24h":0.79,"change_amount":295.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":37544.16,"closing_rate":37544.16,"day_high":37634.27,"day_low":37424.02,"buy_rate":37446.55,"sell_rate":37641.77,"change_24h":-0.56,"change_amount":-210.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":37721.45,"closing_rate":37721.45,"day_high":37853.48,"day_low":37559.25,"buy_rate":37623.37,"sell_rate":37819.53,"change_24h":-0.2,"change_amount":-75.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":37676.24,"closing_rate":37676.24,"day_high":37849.55,"day_low":37472.79,"buy_rate":37578.28,"sell_rate":37774.2,"change_24h":0.24,"change_amount":90.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":37657.41,"closing_rate":37657.41,"day_high":37826.87,"day_low":37457.83,"buy_rate":37559.5,"sell_rate":37755.32,"change_24h":-0.02,"change_amount":-7.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":37676.25,"closing_rate":37676.25,"day_high":37781.74,"day_low":37540.62,"buy_rate":37578.29,"sell_rate":37774.21,"change_24h":0.27,"change_amount":101.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":37729.07,"closing_rate":37729.07,"day_high":37906.4,"day_low":37521.56,"buy_rate":37630.97,"sell_rate":37827.17,"change_24h":-0.49,"change_amount":-184.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":37793.32,"closing_rate":37793.32,"day_high":37793.32,"day_low":37793.32,"buy_rate":37695.06,"sell_rate":37891.58,"change_24h":0.14,"change_amount":52.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":37650.25,"closing_rate":37650.25,"day_high":37808.38,"day_low":37462,"buy_rate":37552.36,"sell_rate":37748.14,"change_24h":-0.4,"change_amount":-150.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":37740.83,"closing_rate":37740.83,"day_high":37827.63,"day_low":37623.83,"buy_rate":37642.7,"sell_rate":37838.96,"change_24h":0.21,"change_amount":79.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":37858.19,"closing_rate":37858.19,"day_high":38024.77,"day_low":37661.33,"buy_rate":37759.76,"sell_rate":37956.62,"change_24h":0.03,"change_amount":11.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":38014.05,"closing_rate":38014.05,"day_high":38154.7,"day_low":37842.99,"buy_rate":37915.21,"sell_rate":38112.89,"change_24h":-0.56,"change_amount":-212.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":37960.9,"closing_rate":37960.9,"day_high":38135.52,"day_low":37755.91,"buy_rate":37862.2,"sell_rate":38059.6,"change_24h":0.06,"change_amount":22.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":38040.79,"closing_rate":38040.79,"day_high":38113.07,"day_low":37938.08,"buy_rate":37941.88,"sell_rate":38139.7,"change_24h":-0.64,"change_amount":-243.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":38094.12,"closing_rate":38094.12,"day_high":38094.12,"day_low":38094.12,"buy_rate":37995.08,"sell_rate":38193.16,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":38139.89,"closing_rate":38139.89,"day_high":38326.78,"day_low":37922.49,"buy_rate":38040.73,"sell_rate":38239.05,"change_24h":0.39,"change_amount":148.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":38071.36,"closing_rate":38071.36,"day_high":38155.12,"day_low":37957.15,"buy_rate":37972.37,"sell_rate":38170.35,"change_24h":0.43,"change_amount":163.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":37908.35,"closing_rate":37908.35,"day_high":38078.94,"day_low":37707.44,"buy_rate":37809.79,"sell_rate":38006.91,"change_24h":-0.27,"change_amount":-102.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":37704.74,"closing_rate":37704.74,"day_high":37866.87,"day_low":37512.45,"buy_rate":37606.71,"sell_rate":37802.77,"change_24h":-0.38,"change_amount":-143.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":37829.58,"closing_rate":37829.58,"day_high":38011.16,"day_low":37617.73,"buy_rate":37731.22,"sell_rate":37927.94,"change_24h":0.06,"change_amount":22.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":37765.38,"closing_rate":37765.38,"day_high":37965.54,"day_low":37535.01,"buy_rate":37667.19,"sell_rate":37863.57,"change_24h":-0.33,"change_amount":-124.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":37825.9,"closing_rate":37825.9,"day_high":37825.9,"day_low":37825.9,"buy_rate":37727.55,"sell_rate":37924.25,"change_24h":0.23,"change_amount":87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":38015.98,"closing_rate":38015.98,"day_high":38225.07,"day_low":37776.48,"buy_rate":37917.14,"sell_rate":38114.82,"change_24h":-0.28,"change_amount":-106.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":37898.49,"closing_rate":37898.49,"day_high":38065.24,"day_low":37701.42,"buy_rate":37799.95,"sell_rate":37997.03,"change_24h":-0.62,"change_amount":-234.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":37951.62,"closing_rate":37951.62,"day_high":38046.5,"day_low":37826.38,"buy_rate":37852.95,"sell_rate":38050.29,"change_24h":0.14,"change_amount":53.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":37849.43,"closing_rate":37849.43,"day_high":38008.4,"day_low":37660.18,"buy_rate":37751.02,"sell_rate":37947.84,"change_24h":0.16,"change_amount":60.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":37770.11,"closing_rate":37770.11,"day_high":37932.52,"day_low":37577.48,"buy_rate":37671.91,"sell_rate":37868.31,"change_24h":0.05,"change_amount":18.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":37785.22,"closing_rate":37785.22,"day_high":37906.13,"day_low":37634.08,"buy_rate":37686.98,"sell_rate":37883.46,"change_24h":0.75,"change_amount":283.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":37657.19,"closing_rate":37657.19,"day_high":37657.19,"day_low":37657.19,"buy_rate":37559.28,"sell_rate":37755.1,"change_24h":-0.57,"change_amount":-214.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":37436.32,"closing_rate":37436.32,"day_high":37533.65,"day_low":37309.04,"buy_rate":37338.99,"sell_rate":37533.65,"change_24h":-0.05,"change_amount":-18.72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":37447.55,"closing_rate":37447.55,"day_high":37593.6,"day_low":37271.55,"buy_rate":37350.19,"sell_rate":37544.91,"change_24h":-0.62,"change_amount":-232.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":37492.54,"closing_rate":37492.54,"day_high":37597.52,"day_low":37357.57,"buy_rate":37395.06,"sell_rate":37590.02,"change_24h":-0.28,"change_amount":-104.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":37605.36,"closing_rate":37605.36,"day_high":37804.67,"day_low":37375.97,"buy_rate":37507.59,"sell_rate":37703.13,"change_24h":0.63,"change_amount":236.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":37504.1,"closing_rate":37504.1,"day_high":37586.61,"day_low":37391.59,"buy_rate":37406.59,"sell_rate":37601.61,"change_24h":0.41,"change_amount":153.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":37662.28,"closing_rate":37662.28,"day_high":37824.23,"day_low":37470.2,"buy_rate":37564.36,"sell_rate":37760.2,"change_24h":0.11,"change_amount":41.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":37456.27,"closing_rate":37456.27,"day_high":37456.27,"day_low":37456.27,"buy_rate":37358.88,"sell_rate":37553.66,"change_24h":-0.01,"change_amount":-3.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":37333.07,"closing_rate":37333.07,"day_high":37545.87,"day_low":37090.41,"buy_rate":37236,"sell_rate":37430.14,"change_24h":-0.26,"change_amount":-97.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":37273.43,"closing_rate":37273.43,"day_high":37370.34,"day_low":37146.7,"buy_rate":37176.52,"sell_rate":37370.34,"change_24h":0.48,"change_amount":178.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":37136.03,"closing_rate":37136.03,"day_high":37240.01,"day_low":37002.34,"buy_rate":37039.48,"sell_rate":37232.58,"change_24h":-0.53,"change_amount":-196.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":37061.91,"closing_rate":37061.91,"day_high":37147.15,"day_low":36947.02,"buy_rate":36965.55,"sell_rate":37158.27,"change_24h":0.15,"change_amount":55.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":37084.16,"closing_rate":37084.16,"day_high":37269.58,"day_low":36869.07,"buy_rate":36987.74,"sell_rate":37180.58,"change_24h":0.34,"change_amount":126.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":36954.82,"closing_rate":36954.82,"day_high":37165.46,"day_low":36714.61,"buy_rate":36858.74,"sell_rate":37050.9,"change_24h":0.66,"change_amount":243.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":36906.84,"closing_rate":36906.84,"day_high":36906.84,"day_low":36906.84,"buy_rate":36810.88,"sell_rate":37002.8,"change_24h":0.35,"change_amount":129.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":36951.18,"closing_rate":36951.18,"day_high":37110.07,"day_low":36762.73,"buy_rate":36855.11,"sell_rate":37047.25,"change_24h":0.21,"change_amount":77.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":36859.03,"closing_rate":36859.03,"day_high":36969.61,"day_low":36718.97,"buy_rate":36763.2,"sell_rate":36954.86,"change_24h":-0.33,"change_amount":-121.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":36888.54,"closing_rate":36888.54,"day_high":37054.54,"day_low":36693.03,"buy_rate":36792.63,"sell_rate":36984.45,"change_24h":0.27,"change_amount":99.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":37044.13,"closing_rate":37044.13,"day_high":37177.49,"day_low":36881.14,"buy_rate":36947.82,"sell_rate":37140.44,"change_24h":-0.32,"change_amount":-118.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":37241.51,"closing_rate":37241.51,"day_high":37360.68,"day_low":37092.54,"buy_rate":37144.68,"sell_rate":37338.34,"change_24h":0.65,"change_amount":242.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":37338.59,"closing_rate":37338.59,"day_high":37420.73,"day_low":37226.57,"buy_rate":37241.51,"sell_rate":37435.67,"change_24h":-0.6,"change_amount":-224.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":37462.22,"closing_rate":37462.22,"day_high":37462.22,"day_low":37462.22,"buy_rate":37364.82,"sell_rate":37559.62,"change_24h":0.66,"change_amount":247.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":37279.55,"closing_rate":37279.55,"day_high":37398.84,"day_low":37130.43,"buy_rate":37182.62,"sell_rate":37376.48,"change_24h":0.69,"change_amount":257.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":37489.49,"closing_rate":37489.49,"day_high":37560.72,"day_low":37388.27,"buy_rate":37392.02,"sell_rate":37586.96,"change_24h":0.55,"change_amount":206.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":37437.08,"closing_rate":37437.08,"day_high":37534.42,"day_low":37309.79,"buy_rate":37339.74,"sell_rate":37534.42,"change_24h":-0.52,"change_amount":-194.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":37530.91,"closing_rate":37530.91,"day_high":37684.79,"day_low":37347.01,"buy_rate":37433.33,"sell_rate":37628.49,"change_24h":0.1,"change_amount":37.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":37734.68,"closing_rate":37734.68,"day_high":37900.71,"day_low":37538.46,"buy_rate":37636.57,"sell_rate":37832.79,"change_24h":0.18,"change_amount":67.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":37814.09,"closing_rate":37814.09,"day_high":37931.31,"day_low":37666.62,"buy_rate":37715.77,"sell_rate":37912.41,"change_24h":0.4,"change_amount":151.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":37977.39,"closing_rate":37977.39,"day_high":37977.39,"day_low":37977.39,"buy_rate":37878.65,"sell_rate":38076.13,"change_24h":0.23,"change_amount":87.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":38023.02,"closing_rate":38023.02,"day_high":38133.29,"day_low":37882.33,"buy_rate":37924.16,"sell_rate":38121.88,"change_24h":-0.01,"change_amount":-3.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":38168.06,"closing_rate":38168.06,"day_high":38366.53,"day_low":37939.05,"buy_rate":38068.82,"sell_rate":38267.3,"change_24h":-0.17,"change_amount":-64.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":38340.59,"closing_rate":38340.59,"day_high":38551.46,"day_low":38099.04,"buy_rate":38240.9,"sell_rate":38440.28,"change_24h":0.57,"change_amount":218.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":38352.1,"closing_rate":38352.1,"day_high":38421.13,"day_low":38252.38,"buy_rate":38252.38,"sell_rate":38451.82,"change_24h":-0.6,"change_amount":-230.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":38184.09,"closing_rate":38184.09,"day_high":38401.74,"day_low":37935.89,"buy_rate":38084.81,"sell_rate":38283.37,"change_24h":0.18,"change_amount":68.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":38268.28,"closing_rate":38268.28,"day_high":38451.97,"day_low":38053.98,"buy_rate":38168.78,"sell_rate":38367.78,"change_24h":-0.13,"change_amount":-49.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":38165.23,"closing_rate":38165.23,"day_high":38165.23,"day_low":38165.23,"buy_rate":38066,"sell_rate":38264.46,"change_24h":-0.07,"change_amount":-26.72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":38295.43,"closing_rate":38295.43,"day_high":38410.32,"day_low":38149.91,"buy_rate":38195.86,"sell_rate":38395,"change_24h":0.47,"change_amount":179.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":38514.97,"closing_rate":38514.97,"day_high":38626.66,"day_low":38372.46,"buy_rate":38414.83,"sell_rate":38615.11,"change_24h":0.39,"change_amount":150.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":38541.95,"closing_rate":38541.95,"day_high":38649.87,"day_low":38403.2,"buy_rate":38441.74,"sell_rate":38642.16,"change_24h":-0.58,"change_amount":-223.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":38449.67,"closing_rate":38449.67,"day_high":38599.62,"day_low":38268.96,"buy_rate":38349.7,"sell_rate":38549.64,"change_24h":-0.16,"change_amount":-61.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":38399.75,"closing_rate":38399.75,"day_high":38587.91,"day_low":38180.87,"buy_rate":38299.91,"sell_rate":38499.59,"change_24h":-0.57,"change_amount":-218.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":38445.89,"closing_rate":38445.89,"day_high":38576.61,"day_low":38284.42,"buy_rate":38345.93,"sell_rate":38545.85,"change_24h":0.71,"change_amount":272.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":38254.62,"closing_rate":38254.62,"day_high":38254.62,"day_low":38254.62,"buy_rate":38155.16,"sell_rate":38354.08,"change_24h":-0.32,"change_amount":-122.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":38273.76,"closing_rate":38273.76,"day_high":38411.55,"day_low":38105.36,"buy_rate":38174.25,"sell_rate":38373.27,"change_24h":-0.48,"change_amount":-183.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":38041.71,"closing_rate":38041.71,"day_high":38243.33,"day_low":37809.66,"buy_rate":37942.8,"sell_rate":38140.62,"change_24h":-0.13,"change_amount":-49.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":38026.5,"closing_rate":38026.5,"day_high":38201.42,"day_low":37821.16,"buy_rate":37927.63,"sell_rate":38125.37,"change_24h":0.39,"change_amount":148.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":37901.43,"closing_rate":37901.43,"day_high":37973.44,"day_low":37799.1,"buy_rate":37802.89,"sell_rate":37999.97,"change_24h":0.63,"change_amount":238.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":38053.64,"closing_rate":38053.64,"day_high":38144.97,"day_low":37931.87,"buy_rate":37954.7,"sell_rate":38152.58,"change_24h":0.37,"change_amount":140.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":38000.44,"closing_rate":38000.44,"day_high":38156.24,"day_low":37814.24,"buy_rate":37901.64,"sell_rate":38099.24,"change_24h":0.72,"change_amount":273.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":38019.45,"closing_rate":38019.45,"day_high":38019.45,"day_low":38019.45,"buy_rate":37920.6,"sell_rate":38118.3,"change_24h":0.66,"change_amount":250.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":37800.21,"closing_rate":37800.21,"day_high":37989.21,"day_low":37580.97,"buy_rate":37701.93,"sell_rate":37898.49,"change_24h":-0.48,"change_amount":-181.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":37683.39,"closing_rate":37683.39,"day_high":37758.76,"day_low":37577.88,"buy_rate":37585.41,"sell_rate":37781.37,"change_24h":0.33,"change_amount":124.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":37690.93,"closing_rate":37690.93,"day_high":37807.77,"day_low":37543.94,"buy_rate":37592.93,"sell_rate":37788.93,"change_24h":-0.41,"change_amount":-154.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":37842.3,"closing_rate":37842.3,"day_high":37910.42,"day_low":37743.91,"buy_rate":37743.91,"sell_rate":37940.69,"change_24h":0.04,"change_amount":15.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":37990.46,"closing_rate":37990.46,"day_high":38115.83,"day_low":37834.7,"buy_rate":37891.68,"sell_rate":38089.24,"change_24h":0.22,"change_amount":83.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":37963.89,"closing_rate":37963.89,"day_high":38146.12,"day_low":37751.29,"buy_rate":37865.18,"sell_rate":38062.6,"change_24h":0.51,"change_amount":193.62,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":38062.85,"closing_rate":38062.85,"day_high":38062.85,"day_low":38062.85,"buy_rate":37963.89,"sell_rate":38161.81,"change_24h":0.15,"change_amount":57.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":38112.4,"closing_rate":38112.4,"day_high":38196.25,"day_low":37998.06,"buy_rate":38013.31,"sell_rate":38211.49,"change_24h":0.73,"change_amount":278.22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":38319.32,"closing_rate":38319.32,"day_high":38430.45,"day_low":38177.54,"buy_rate":38219.69,"sell_rate":38418.95,"change_24h":-0.03,"change_amount":-11.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":38426.92,"closing_rate":38426.92,"day_high":38626.74,"day_low":38196.36,"buy_rate":38327.01,"sell_rate":38526.83,"change_24h":0.14,"change_amount":53.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":38377.03,"closing_rate":38377.03,"day_high":38557.4,"day_low":38165.96,"buy_rate":38277.25,"sell_rate":38476.81,"change_24h":0.68,"change_amount":260.96,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":38457.79,"closing_rate":38457.79,"day_high":38665.46,"day_low":38219.35,"buy_rate":38357.8,"sell_rate":38557.78,"change_24h":-0.06,"change_amount":-23.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":38358.06,"closing_rate":38358.06,"day_high":38530.67,"day_low":38154.76,"buy_rate":38258.33,"sell_rate":38457.79,"change_24h":-0.68,"change_amount":-260.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":38527.58,"closing_rate":38527.58,"day_high":38527.58,"day_low":38527.58,"buy_rate":38427.41,"sell_rate":38627.75,"change_24h":-0.59,"change_amount":-227.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":38477.56,"closing_rate":38477.56,"day_high":38581.45,"day_low":38342.89,"buy_rate":38377.52,"sell_rate":38577.6,"change_24h":-0.23,"change_amount":-88.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":38651.49,"closing_rate":38651.49,"day_high":38782.91,"day_low":38489.15,"buy_rate":38551,"sell_rate":38751.98,"change_24h":0.26,"change_amount":100.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":38459.19,"closing_rate":38459.19,"day_high":38586.11,"day_low":38301.51,"buy_rate":38359.2,"sell_rate":38559.18,"change_24h":-0.38,"change_amount":-146.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":38370.94,"closing_rate":38370.94,"day_high":38509.08,"day_low":38202.11,"buy_rate":38271.18,"sell_rate":38470.7,"change_24h":-0.56,"change_amount":-214.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":38347.93,"closing_rate":38347.93,"day_high":38497.49,"day_low":38167.69,"buy_rate":38248.23,"sell_rate":38447.63,"change_24h":0.7,"change_amount":268.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":38501.94,"closing_rate":38501.94,"day_high":38586.64,"day_low":38386.43,"buy_rate":38401.83,"sell_rate":38602.05,"change_24h":-0.41,"change_amount":-157.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":38590.7,"closing_rate":38590.7,"day_high":38590.7,"day_low":38590.7,"buy_rate":38490.36,"sell_rate":38691.04,"change_24h":-0.49,"change_amount":-189.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":38761.25,"closing_rate":38761.25,"day_high":38896.91,"day_low":38594.58,"buy_rate":38660.47,"sell_rate":38862.03,"change_24h":0.48,"change_amount":186.05,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":38526.24,"closing_rate":38526.24,"day_high":38680.34,"day_low":38341.31,"buy_rate":38426.07,"sell_rate":38626.41,"change_24h":0.52,"change_amount":200.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":38638.29,"closing_rate":38638.29,"day_high":38719.43,"day_low":38526.24,"buy_rate":38537.83,"sell_rate":38738.75,"change_24h":0.63,"change_amount":243.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":38446.06,"closing_rate":38446.06,"day_high":38653.67,"day_low":38207.69,"buy_rate":38346.1,"sell_rate":38546.02,"change_24h":-0.41,"change_amount":-157.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":38554.01,"closing_rate":38554.01,"day_high":38704.37,"day_low":38372.81,"buy_rate":38453.77,"sell_rate":38654.25,"change_24h":0.66,"change_amount":254.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":38503.95,"closing_rate":38503.95,"day_high":38580.96,"day_low":38396.14,"buy_rate":38403.84,"sell_rate":38604.06,"change_24h":-0.4,"change_amount":-154.02,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":38658.58,"closing_rate":38658.58,"day_high":38658.58,"day_low":38658.58,"buy_rate":38558.07,"sell_rate":38759.09,"change_24h":-0.54,"change_amount":-208.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":38809.94,"closing_rate":38809.94,"day_high":38941.89,"day_low":38646.94,"buy_rate":38709.03,"sell_rate":38910.85,"change_24h":-0.34,"change_amount":-131.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":38782.79,"closing_rate":38782.79,"day_high":38980.58,"day_low":38553.97,"buy_rate":38681.95,"sell_rate":38883.63,"change_24h":-0.21,"change_amount":-81.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":38713.11,"closing_rate":38713.11,"day_high":38802.15,"day_low":38593.1,"buy_rate":38612.46,"sell_rate":38813.76,"change_24h":0.74,"change_amount":286.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":38624.27,"closing_rate":38624.27,"day_high":38751.73,"day_low":38465.91,"buy_rate":38523.85,"sell_rate":38724.69,"change_24h":0.07,"change_amount":27.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":38693.92,"closing_rate":38693.92,"day_high":38887.39,"day_low":38469.5,"buy_rate":38593.32,"sell_rate":38794.52,"change_24h":-0.27,"change_amount":-104.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":38570.49,"closing_rate":38570.49,"day_high":38782.63,"day_low":38327.5,"buy_rate":38470.21,"sell_rate":38670.77,"change_24h":0.72,"change_amount":277.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":38597.51,"closing_rate":38597.51,"day_high":38597.51,"day_low":38597.51,"buy_rate":38497.16,"sell_rate":38697.86,"change_24h":0.74,"change_amount":285.62,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":38539.7,"closing_rate":38539.7,"day_high":38651.47,"day_low":38397.1,"buy_rate":38439.5,"sell_rate":38639.9,"change_24h":0.15,"change_amount":57.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":38764.53,"closing_rate":38764.53,"day_high":38973.86,"day_low":38524.19,"buy_rate":38663.74,"sell_rate":38865.32,"change_24h":-0.65,"change_amount":-251.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":38598.56,"closing_rate":38598.56,"day_high":38671.9,"day_low":38494.34,"buy_rate":38498.2,"sell_rate":38698.92,"change_24h":-0.15,"change_amount":-57.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":38776.93,"closing_rate":38776.93,"day_high":38869.99,"day_low":38652.84,"buy_rate":38676.11,"sell_rate":38877.75,"change_24h":-0.51,"change_amount":-197.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":38948.3,"closing_rate":38948.3,"day_high":39139.15,"day_low":38726.29,"buy_rate":38847.03,"sell_rate":39049.57,"change_24h":0.24,"change_amount":93.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":39085.1,"closing_rate":39085.1,"day_high":39186.72,"day_low":38952.21,"buy_rate":38983.48,"sell_rate":39186.72,"change_24h":-0.14,"change_amount":-54.72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":38979.85,"closing_rate":38979.85,"day_high":38979.85,"day_low":38979.85,"buy_rate":38878.5,"sell_rate":39081.2,"change_24h":-0.66,"change_amount":-257.27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":39159.99,"closing_rate":39159.99,"day_high":39379.29,"day_low":38909.37,"buy_rate":39058.17,"sell_rate":39261.81,"change_24h":-0.42,"change_amount":-164.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":39207.04,"closing_rate":39207.04,"day_high":39414.84,"day_low":38967.88,"buy_rate":39105.1,"sell_rate":39308.98,"change_24h":-0.37,"change_amount":-145.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":39156.14,"closing_rate":39156.14,"day_high":39367.58,"day_low":38913.37,"buy_rate":39054.33,"sell_rate":39257.95,"change_24h":0.53,"change_amount":207.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":39333.14,"closing_rate":39333.14,"day_high":39518.01,"day_low":39116.81,"buy_rate":39230.87,"sell_rate":39435.41,"change_24h":0.34,"change_amount":133.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":39325.27,"closing_rate":39325.27,"day_high":39498.3,"day_low":39120.78,"buy_rate":39223.02,"sell_rate":39427.52,"change_24h":0.52,"change_amount":204.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":39487.17,"closing_rate":39487.17,"day_high":39680.66,"day_low":39262.09,"buy_rate":39384.5,"sell_rate":39589.84,"change_24h":0.04,"change_amount":15.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":39400.49,"closing_rate":39400.49,"day_high":39400.49,"day_low":39400.49,"buy_rate":39298.05,"sell_rate":39502.93,"change_24h":-0.14,"change_amount":-55.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":39495.28,"closing_rate":39495.28,"day_high":39665.11,"day_low":39293.85,"buy_rate":39392.59,"sell_rate":39597.97,"change_24h":-0.47,"change_amount":-185.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":39681.78,"closing_rate":39681.78,"day_high":39872.25,"day_low":39459.56,"buy_rate":39578.61,"sell_rate":39784.95,"change_24h":-0.67,"change_amount":-265.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":39857.15,"closing_rate":39857.15,"day_high":40072.38,"day_low":39610.04,"buy_rate":39753.52,"sell_rate":39960.78,"change_24h":0.02,"change_amount":7.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":39805.4,"closing_rate":39805.4,"day_high":40016.37,"day_low":39562.59,"buy_rate":39701.91,"sell_rate":39908.89,"change_24h":0.14,"change_amount":55.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":39729.91,"closing_rate":39729.91,"day_high":39857.05,"day_low":39570.99,"buy_rate":39626.61,"sell_rate":39833.21,"change_24h":-0.43,"change_amount":-170.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":39881.46,"closing_rate":39881.46,"day_high":39957.23,"day_low":39773.78,"buy_rate":39777.77,"sell_rate":39985.15,"change_24h":-0.43,"change_amount":-171.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":39675.15,"closing_rate":39675.15,"day_high":39675.15,"day_low":39675.15,"buy_rate":39571.99,"sell_rate":39778.31,"change_24h":-0.42,"change_amount":-166.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":39782.56,"closing_rate":39782.56,"day_high":40009.32,"day_low":39523.97,"buy_rate":39679.13,"sell_rate":39885.99,"change_24h":-0.62,"change_amount":-246.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":39687.31,"closing_rate":39687.31,"day_high":39766.68,"day_low":39576.19,"buy_rate":39584.12,"sell_rate":39790.5,"change_24h":-0.34,"change_amount":-134.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":39619.96,"closing_rate":39619.96,"day_high":39774.48,"day_low":39433.75,"buy_rate":39516.95,"sell_rate":39722.97,"change_24h":-0.26,"change_amount":-103.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":39655.65,"closing_rate":39655.65,"day_high":39774.62,"day_low":39504.96,"buy_rate":39552.55,"sell_rate":39758.75,"change_24h":0.49,"change_amount":194.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":39703.29,"closing_rate":39703.29,"day_high":39909.75,"day_low":39465.07,"buy_rate":39600.06,"sell_rate":39806.52,"change_24h":0.21,"change_amount":83.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":39874.75,"closing_rate":39874.75,"day_high":40030.26,"day_low":39687.34,"buy_rate":39771.08,"sell_rate":39978.42,"change_24h":-0.49,"change_amount":-195.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":39779.28,"closing_rate":39779.28,"day_high":39779.28,"day_low":39779.28,"buy_rate":39675.85,"sell_rate":39882.71,"change_24h":-0.46,"change_amount":-182.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":39648.44,"closing_rate":39648.44,"day_high":39814.96,"day_low":39450.2,"buy_rate":39545.35,"sell_rate":39751.53,"change_24h":0.44,"change_amount":174.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":39684.16,"closing_rate":39684.16,"day_high":39870.68,"day_low":39465.9,"buy_rate":39580.98,"sell_rate":39787.34,"change_24h":-0.19,"change_amount":-75.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":39565.46,"closing_rate":39565.46,"day_high":39739.55,"day_low":39359.72,"buy_rate":39462.59,"sell_rate":39668.33,"change_24h":0.29,"change_amount":114.74,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":39788.27,"closing_rate":39788.27,"day_high":39871.83,"day_low":39672.88,"buy_rate":39684.82,"sell_rate":39891.72,"change_24h":-0.36,"change_amount":-143.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":39784.29,"closing_rate":39784.29,"day_high":39999.13,"day_low":39537.63,"buy_rate":39680.85,"sell_rate":39887.73,"change_24h":0.32,"change_amount":127.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":39610.01,"closing_rate":39610.01,"day_high":39685.27,"day_low":39503.06,"buy_rate":39507.02,"sell_rate":39713,"change_24h":-0.16,"change_amount":-63.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":39495.47,"closing_rate":39495.47,"day_high":39495.47,"day_low":39495.47,"buy_rate":39392.78,"sell_rate":39598.16,"change_24h":0.08,"change_amount":31.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":39357.72,"closing_rate":39357.72,"day_high":39519.09,"day_low":39164.87,"buy_rate":39255.39,"sell_rate":39460.05,"change_24h":-0.67,"change_amount":-263.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":39130.76,"closing_rate":39130.76,"day_high":39201.2,"day_low":39029.02,"buy_rate":39029.02,"sell_rate":39232.5,"change_24h":0.21,"change_amount":82.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":39083.86,"closing_rate":39083.86,"day_high":39251.92,"day_low":38884.53,"buy_rate":38982.24,"sell_rate":39185.48,"change_24h":0.21,"change_amount":82.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":39252.65,"closing_rate":39252.65,"day_high":39346.86,"day_low":39127.04,"buy_rate":39150.59,"sell_rate":39354.71,"change_24h":-0.35,"change_amount":-137.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":39461.8,"closing_rate":39461.8,"day_high":39544.67,"day_low":39347.36,"buy_rate":39359.2,"sell_rate":39564.4,"change_24h":-0.48,"change_amount":-189.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":39390.9,"closing_rate":39390.9,"day_high":39540.59,"day_low":39209.7,"buy_rate":39288.48,"sell_rate":39493.32,"change_24h":-0.62,"change_amount":-244.22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":39155.96,"closing_rate":39155.96,"day_high":39155.96,"day_low":39155.96,"buy_rate":39054.15,"sell_rate":39257.77,"change_24h":0.45,"change_amount":176.2,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":39261.97,"closing_rate":39261.97,"day_high":39434.72,"day_low":39057.81,"buy_rate":39159.89,"sell_rate":39364.05,"change_24h":0.15,"change_amount":58.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":39230.59,"closing_rate":39230.59,"day_high":39454.2,"day_low":38975.59,"buy_rate":39128.59,"sell_rate":39332.59,"change_24h":-0.47,"change_amount":-184.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":39258.07,"closing_rate":39258.07,"day_high":39328.73,"day_low":39156,"buy_rate":39156,"sell_rate":39360.14,"change_24h":-0.41,"change_amount":-160.96,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":39105.56,"closing_rate":39105.56,"day_high":39211.15,"day_low":38968.69,"buy_rate":39003.89,"sell_rate":39207.23,"change_24h":0.54,"change_amount":211.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":39082.11,"closing_rate":39082.11,"day_high":39207.17,"day_low":38925.78,"buy_rate":38980.5,"sell_rate":39183.72,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":39290.35,"closing_rate":39290.35,"day_high":39376.79,"day_low":39172.48,"buy_rate":39188.2,"sell_rate":39392.5,"change_24h":-0.05,"change_amount":-19.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":39345.43,"closing_rate":39345.43,"day_high":39345.43,"day_low":39345.43,"buy_rate":39243.13,"sell_rate":39447.73,"change_24h":0.71,"change_amount":279.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":39329.7,"closing_rate":39329.7,"day_high":39518.48,"day_low":39109.45,"buy_rate":39227.44,"sell_rate":39431.96,"change_24h":0.14,"change_amount":55.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":39247.28,"closing_rate":39247.28,"day_high":39447.44,"day_low":39015.72,"buy_rate":39145.24,"sell_rate":39349.32,"change_24h":0.32,"change_amount":125.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":39204.16,"closing_rate":39204.16,"day_high":39306.09,"day_low":39070.87,"buy_rate":39102.23,"sell_rate":39306.09,"change_24h":0.33,"change_amount":129.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":39417.01,"closing_rate":39417.01,"day_high":39610.15,"day_low":39192.33,"buy_rate":39314.53,"sell_rate":39519.49,"change_24h":-0.29,"change_amount":-114.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":39420.95,"closing_rate":39420.95,"day_high":39594.4,"day_low":39215.96,"buy_rate":39318.46,"sell_rate":39523.44,"change_24h":0.61,"change_amount":240.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":39619.05,"closing_rate":39619.05,"day_high":39773.56,"day_low":39432.84,"buy_rate":39516.04,"sell_rate":39722.06,"change_24h":-0.29,"change_amount":-114.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":39810.14,"closing_rate":39810.14,"day_high":39810.14,"day_low":39810.14,"buy_rate":39706.63,"sell_rate":39913.65,"change_24h":0.22,"change_amount":87.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":39966.01,"closing_rate":39966.01,"day_high":40185.82,"day_low":39714.22,"buy_rate":39862.1,"sell_rate":40069.92,"change_24h":-0.34,"change_amount":-135.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":39938.05,"closing_rate":39938.05,"day_high":40073.84,"day_low":39770.31,"buy_rate":39834.21,"sell_rate":40041.89,"change_24h":-0.53,"change_amount":-211.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":39786.86,"closing_rate":39786.86,"day_high":40013.65,"day_low":39528.25,"buy_rate":39683.41,"sell_rate":39890.31,"change_24h":-0.11,"change_amount":-43.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":39691.6,"closing_rate":39691.6,"day_high":39913.87,"day_low":39437.57,"buy_rate":39588.4,"sell_rate":39794.8,"change_24h":0.56,"change_amount":222.27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":39751.23,"closing_rate":39751.23,"day_high":39922.16,"day_low":39548.5,"buy_rate":39647.88,"sell_rate":39854.58,"change_24h":-0.48,"change_amount":-190.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":39894.85,"closing_rate":39894.85,"day_high":40046.45,"day_low":39711.33,"buy_rate":39791.12,"sell_rate":39998.58,"change_24h":-0.02,"change_amount":-7.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":40034.97,"closing_rate":40034.97,"day_high":40034.97,"day_low":40034.97,"buy_rate":39930.88,"sell_rate":40139.06,"change_24h":-0.66,"change_amount":-264.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":39863.56,"closing_rate":39863.56,"day_high":40038.96,"day_low":39656.27,"buy_rate":39759.91,"sell_rate":39967.21,"change_24h":-0.13,"change_amount":-51.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":40079.99,"closing_rate":40079.99,"day_high":40300.43,"day_low":39827.49,"buy_rate":39975.78,"sell_rate":40184.2,"change_24h":-0.07,"change_amount":-28.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":40096.03,"closing_rate":40096.03,"day_high":40216.32,"day_low":39943.67,"buy_rate":39991.78,"sell_rate":40200.28,"change_24h":-0.61,"change_amount":-244.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":40204.58,"closing_rate":40204.58,"day_high":40289.01,"day_low":40087.99,"buy_rate":40100.05,"sell_rate":40309.11,"change_24h":0.35,"change_amount":140.72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":40192.52,"closing_rate":40192.52,"day_high":40288.98,"day_low":40063.9,"buy_rate":40088.02,"sell_rate":40297.02,"change_24h":0.7,"change_amount":281.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":40378.26,"closing_rate":40378.26,"day_high":40584.19,"day_low":40140.03,"buy_rate":40273.28,"sell_rate":40483.24,"change_24h":-0.18,"change_amount":-72.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":40201.37,"closing_rate":40201.37,"day_high":40201.37,"day_low":40201.37,"buy_rate":40096.85,"sell_rate":40305.89,"change_24h":-0.59,"change_amount":-237.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":40310.21,"closing_rate":40310.21,"day_high":40507.73,"day_low":40080.44,"buy_rate":40205.4,"sell_rate":40415.02,"change_24h":0.03,"change_amount":12.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":40245.82,"closing_rate":40245.82,"day_high":40422.9,"day_low":40036.54,"buy_rate":40141.18,"sell_rate":40350.46,"change_24h":0.41,"change_amount":165.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":40145.46,"closing_rate":40145.46,"day_high":40334.14,"day_low":39924.66,"buy_rate":40041.08,"sell_rate":40249.84,"change_24h":0.63,"change_amount":252.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":40149.47,"closing_rate":40149.47,"day_high":40334.16,"day_low":39932.66,"buy_rate":40045.08,"sell_rate":40253.86,"change_24h":0.06,"change_amount":24.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":40318.81,"closing_rate":40318.81,"day_high":40500.24,"day_low":40105.12,"buy_rate":40213.98,"sell_rate":40423.64,"change_24h":-0.38,"change_amount":-153.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":40242.35,"closing_rate":40242.35,"day_high":40318.81,"day_low":40133.7,"buy_rate":40137.72,"sell_rate":40346.98,"change_24h":-0.61,"change_amount":-245.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":40428.32,"closing_rate":40428.32,"day_high":40428.32,"day_low":40428.32,"buy_rate":40323.21,"sell_rate":40533.43,"change_24h":-0.43,"change_amount":-173.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":40283.3,"closing_rate":40283.3,"day_high":40367.89,"day_low":40166.48,"buy_rate":40178.56,"sell_rate":40388.04,"change_24h":-0.28,"change_amount":-112.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":40359.98,"closing_rate":40359.98,"day_high":40448.77,"day_low":40238.9,"buy_rate":40255.04,"sell_rate":40464.92,"change_24h":0.72,"change_amount":290.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":40380.17,"closing_rate":40380.17,"day_high":40537.65,"day_low":40190.38,"buy_rate":40275.18,"sell_rate":40485.16,"change_24h":0.69,"change_amount":278.62,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":40534.2,"closing_rate":40534.2,"day_high":40680.12,"day_low":40355.85,"buy_rate":40428.81,"sell_rate":40639.59,"change_24h":-0.67,"change_amount":-271.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":40505.85,"closing_rate":40505.85,"day_high":40607.11,"day_low":40372.18,"buy_rate":40400.53,"sell_rate":40611.17,"change_24h":0.49,"change_amount":198.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":40578.89,"closing_rate":40578.89,"day_high":40651.93,"day_low":40473.38,"buy_rate":40473.38,"sell_rate":40684.4,"change_24h":-0.63,"change_amount":-255.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":40546.45,"closing_rate":40546.45,"day_high":40546.45,"day_low":40546.45,"buy_rate":40441.03,"sell_rate":40651.87,"change_24h":0.02,"change_amount":8.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":40332.69,"closing_rate":40332.69,"day_high":40441.59,"day_low":40191.53,"buy_rate":40227.83,"sell_rate":40437.55,"change_24h":-0.64,"change_amount":-258.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":40220.07,"closing_rate":40220.07,"day_high":40380.95,"day_low":40027.01,"buy_rate":40115.5,"sell_rate":40324.64,"change_24h":0.1,"change_amount":40.22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":39992.11,"closing_rate":39992.11,"day_high":40144.08,"day_low":39808.15,"buy_rate":39888.13,"sell_rate":40096.09,"change_24h":-0.69,"change_amount":-275.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":40120.5,"closing_rate":40120.5,"day_high":40333.14,"day_low":39875.76,"buy_rate":40016.19,"sell_rate":40224.81,"change_24h":-0.01,"change_amount":-4.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":40225.09,"closing_rate":40225.09,"day_high":40321.63,"day_low":40096.37,"buy_rate":40120.5,"sell_rate":40329.68,"change_24h":-0.6,"change_amount":-241.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":40455.69,"closing_rate":40455.69,"day_high":40629.65,"day_low":40249.37,"buy_rate":40350.51,"sell_rate":40560.87,"change_24h":0.78,"change_amount":315.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":40290.5,"closing_rate":40290.5,"day_high":40290.5,"day_low":40290.5,"buy_rate":40185.74,"sell_rate":40395.26,"change_24h":0.37,"change_amount":149.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":40226.14,"closing_rate":40226.14,"day_high":40391.07,"day_low":40029.03,"buy_rate":40121.55,"sell_rate":40330.73,"change_24h":-0.63,"change_amount":-253.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":40270.44,"closing_rate":40270.44,"day_high":40479.85,"day_low":40028.82,"buy_rate":40165.74,"sell_rate":40375.14,"change_24h":-0.43,"change_amount":-173.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":40351.14,"closing_rate":40351.14,"day_high":40508.51,"day_low":40161.49,"buy_rate":40246.23,"sell_rate":40456.05,"change_24h":0.47,"change_amount":189.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":40440.11,"closing_rate":40440.11,"day_high":40529.08,"day_low":40318.79,"buy_rate":40334.97,"sell_rate":40545.25,"change_24h":0.4,"change_amount":161.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":40363.42,"closing_rate":40363.42,"day_high":40480.47,"day_low":40214.08,"buy_rate":40258.48,"sell_rate":40468.36,"change_24h":0.38,"change_amount":153.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":40375.53,"closing_rate":40375.53,"day_high":40488.58,"day_low":40230.18,"buy_rate":40270.55,"sell_rate":40480.51,"change_24h":0.44,"change_amount":177.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":40391.69,"closing_rate":40391.69,"day_high":40391.69,"day_low":40391.69,"buy_rate":40286.67,"sell_rate":40496.71,"change_24h":0.52,"change_amount":210.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":40415.94,"closing_rate":40415.94,"day_high":40521.02,"day_low":40278.53,"buy_rate":40310.86,"sell_rate":40521.02,"change_24h":-0.19,"change_amount":-76.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":40566.03,"closing_rate":40566.03,"day_high":40699.9,"day_low":40399.71,"buy_rate":40460.56,"sell_rate":40671.5,"change_24h":-0.47,"change_amount":-190.66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":40513.36,"closing_rate":40513.36,"day_high":40643,"day_low":40351.31,"buy_rate":40408.03,"sell_rate":40618.69,"change_24h":0.48,"change_amount":194.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":40303.78,"closing_rate":40303.78,"day_high":40412.6,"day_low":40162.72,"buy_rate":40198.99,"sell_rate":40408.57,"change_24h":-0.46,"change_amount":-185.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":40429.11,"closing_rate":40429.11,"day_high":40615.08,"day_low":40210.79,"buy_rate":40323.99,"sell_rate":40534.23,"change_24h":0.16,"change_amount":64.69,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":40461.48,"closing_rate":40461.48,"day_high":40643.56,"day_low":40247.03,"buy_rate":40356.28,"sell_rate":40566.68,"change_24h":-0.64,"change_amount":-258.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":40340.46,"closing_rate":40340.46,"day_high":40340.46,"day_low":40340.46,"buy_rate":40235.57,"sell_rate":40445.35,"change_24h":0.71,"change_amount":286.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":40151.75,"closing_rate":40151.75,"day_high":40276.22,"day_low":39995.16,"buy_rate":40047.36,"sell_rate":40256.14,"change_24h":0.79,"change_amount":317.2,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":40015.7,"closing_rate":40015.7,"day_high":40211.78,"day_low":39787.61,"buy_rate":39911.66,"sell_rate":40119.74,"change_24h":-0.04,"change_amount":-16.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":40003.7,"closing_rate":40003.7,"day_high":40139.71,"day_low":39835.68,"buy_rate":39899.69,"sell_rate":40107.71,"change_24h":0.3,"change_amount":120.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":40176.46,"closing_rate":40176.46,"day_high":40397.43,"day_low":39923.35,"buy_rate":40072,"sell_rate":40280.92,"change_24h":0.77,"change_amount":309.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":40256.97,"closing_rate":40256.97,"day_high":40434.1,"day_low":40047.63,"buy_rate":40152.3,"sell_rate":40361.64,"change_24h":-0.51,"change_amount":-205.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":40056.69,"closing_rate":40056.69,"day_high":40268.99,"day_low":39812.34,"buy_rate":39952.54,"sell_rate":40160.84,"change_24h":-0.6,"change_amount":-240.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":40044.68,"closing_rate":40044.68,"day_high":40044.68,"day_low":40044.68,"buy_rate":39940.56,"sell_rate":40148.8,"change_24h":0.7,"change_amount":280.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":40149.07,"closing_rate":40149.07,"day_high":40289.59,"day_low":39976.43,"buy_rate":40044.68,"sell_rate":40253.46,"change_24h":0.5,"change_amount":200.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":40249.69,"closing_rate":40249.69,"day_high":40410.69,"day_low":40056.49,"buy_rate":40145.04,"sell_rate":40354.34,"change_24h":-0.42,"change_amount":-169.05,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":40085.34,"closing_rate":40085.34,"day_high":40185.55,"day_low":39953.06,"buy_rate":39981.12,"sell_rate":40189.56,"change_24h":0.73,"change_amount":292.62,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":39901.79,"closing_rate":39901.79,"day_high":39997.55,"day_low":39774.1,"buy_rate":39798.05,"sell_rate":40005.53,"change_24h":0.01,"change_amount":3.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":39905.78,"closing_rate":39905.78,"day_high":39981.6,"day_low":39798.03,"buy_rate":39802.02,"sell_rate":40009.54,"change_24h":-0.13,"change_amount":-51.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":39707.24,"closing_rate":39707.24,"day_high":39822.39,"day_low":39560.32,"buy_rate":39604,"sell_rate":39810.48,"change_24h":-0.54,"change_amount":-214.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":39474.34,"closing_rate":39474.34,"day_high":39474.34,"day_low":39474.34,"buy_rate":39371.71,"sell_rate":39576.97,"change_24h":-0.58,"change_amount":-228.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":39581.21,"closing_rate":39581.21,"day_high":39751.41,"day_low":39379.35,"buy_rate":39478.3,"sell_rate":39684.12,"change_24h":-0.33,"change_amount":-130.62,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":39756.14,"closing_rate":39756.14,"day_high":39946.97,"day_low":39533.51,"buy_rate":39652.77,"sell_rate":39859.51,"change_24h":0.07,"change_amount":27.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":39875.77,"closing_rate":39875.77,"day_high":40071.16,"day_low":39648.48,"buy_rate":39772.09,"sell_rate":39979.45,"change_24h":0.6,"change_amount":239.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":39800.15,"closing_rate":39800.15,"day_high":39967.31,"day_low":39601.15,"buy_rate":39696.67,"sell_rate":39903.63,"change_24h":-0.42,"change_amount":-167.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":39617.91,"closing_rate":39617.91,"day_high":39835.81,"day_low":39368.32,"buy_rate":39514.9,"sell_rate":39720.92,"change_24h":-0.58,"change_amount":-229.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":39558.57,"closing_rate":39558.57,"day_high":39764.27,"day_low":39321.22,"buy_rate":39455.72,"sell_rate":39661.42,"change_24h":-0.12,"change_amount":-47.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":39459.92,"closing_rate":39459.92,"day_high":39459.92,"day_low":39459.92,"buy_rate":39357.32,"sell_rate":39562.52,"change_24h":-0.29,"change_amount":-114.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":39459.92,"closing_rate":39459.92,"day_high":39673,"day_low":39215.27,"buy_rate":39357.32,"sell_rate":39562.52,"change_24h":0.31,"change_amount":122.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":39341.89,"closing_rate":39341.89,"day_high":39432.38,"day_low":39219.93,"buy_rate":39239.6,"sell_rate":39444.18,"change_24h":0.71,"change_amount":279.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":39282.97,"closing_rate":39282.97,"day_high":39455.82,"day_low":39078.7,"buy_rate":39180.83,"sell_rate":39385.11,"change_24h":-0.13,"change_amount":-51.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":39500.22,"closing_rate":39500.22,"day_high":39598.97,"day_low":39369.87,"buy_rate":39397.52,"sell_rate":39602.92,"change_24h":-0.4,"change_amount":-158,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":39531.85,"closing_rate":39531.85,"day_high":39666.26,"day_low":39365.82,"buy_rate":39429.07,"sell_rate":39634.63,"change_24h":0.76,"change_amount":300.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":39666.72,"closing_rate":39666.72,"day_high":39869.02,"day_low":39432.69,"buy_rate":39563.59,"sell_rate":39769.85,"change_24h":-0.31,"change_amount":-122.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":39638.97,"closing_rate":39638.97,"day_high":39638.97,"day_low":39638.97,"buy_rate":39535.91,"sell_rate":39742.03,"change_24h":-0.69,"change_amount":-273.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":39726.37,"closing_rate":39726.37,"day_high":39841.58,"day_low":39579.38,"buy_rate":39623.08,"sell_rate":39829.66,"change_24h":0.27,"change_amount":107.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":39809.97,"closing_rate":39809.97,"day_high":39993.1,"day_low":39595,"buy_rate":39706.46,"sell_rate":39913.48,"change_24h":0.05,"change_amount":19.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":39885.75,"closing_rate":39885.75,"day_high":39977.49,"day_low":39762.1,"buy_rate":39782.05,"sell_rate":39989.45,"change_24h":-0.24,"change_amount":-95.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":39742.68,"closing_rate":39742.68,"day_high":39949.34,"day_low":39504.22,"buy_rate":39639.35,"sell_rate":39846.01,"change_24h":-0.56,"change_amount":-222.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":39643.57,"closing_rate":39643.57,"day_high":39746.64,"day_low":39508.78,"buy_rate":39540.5,"sell_rate":39746.64,"change_24h":0.45,"change_amount":178.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":39580.24,"closing_rate":39580.24,"day_high":39679.19,"day_low":39449.63,"buy_rate":39477.33,"sell_rate":39683.15,"change_24h":0.61,"change_amount":241.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":39683.42,"closing_rate":39683.42,"day_high":39683.42,"day_low":39683.42,"buy_rate":39580.24,"sell_rate":39786.6,"change_24h":0.48,"change_amount":190.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":39687.39,"closing_rate":39687.39,"day_high":39778.67,"day_low":39564.36,"buy_rate":39584.2,"sell_rate":39790.58,"change_24h":-0.38,"change_amount":-150.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":39462.45,"closing_rate":39462.45,"day_high":39580.84,"day_low":39312.49,"buy_rate":39359.85,"sell_rate":39565.05,"change_24h":-0.05,"change_amount":-19.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":39589.14,"closing_rate":39589.14,"day_high":39735.62,"day_low":39410.99,"buy_rate":39486.21,"sell_rate":39692.07,"change_24h":0.31,"change_amount":122.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":39632.74,"closing_rate":39632.74,"day_high":39759.56,"day_low":39474.21,"buy_rate":39529.69,"sell_rate":39735.79,"change_24h":0.77,"change_amount":305.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":39522.08,"closing_rate":39522.08,"day_high":39597.17,"day_low":39415.37,"buy_rate":39419.32,"sell_rate":39624.84,"change_24h":0.43,"change_amount":169.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":39577.49,"closing_rate":39577.49,"day_high":39712.05,"day_low":39411.26,"buy_rate":39474.59,"sell_rate":39680.39,"change_24h":-0.62,"change_amount":-245.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":39396.27,"closing_rate":39396.27,"day_high":39396.27,"day_low":39396.27,"buy_rate":39293.84,"sell_rate":39498.7,"change_24h":-0.4,"change_amount":-157.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":39574.35,"closing_rate":39574.35,"day_high":39760.35,"day_low":39356.69,"buy_rate":39471.46,"sell_rate":39677.24,"change_24h":-0.41,"change_amount":-162.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":39598.11,"closing_rate":39598.11,"day_high":39804.02,"day_low":39360.52,"buy_rate":39495.15,"sell_rate":39701.07,"change_24h":-0.11,"change_amount":-43.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":39709.3,"closing_rate":39709.3,"day_high":39903.88,"day_low":39482.96,"buy_rate":39606.06,"sell_rate":39812.54,"change_24h":-0.3,"change_amount":-119.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":39784.89,"closing_rate":39784.89,"day_high":39983.81,"day_low":39554.14,"buy_rate":39681.45,"sell_rate":39888.33,"change_24h":0.04,"change_amount":15.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":39646.13,"closing_rate":39646.13,"day_high":39753.17,"day_low":39507.37,"buy_rate":39543.05,"sell_rate":39749.21,"change_24h":-0.17,"change_amount":-67.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":39861.38,"closing_rate":39861.38,"day_high":39957.05,"day_low":39733.82,"buy_rate":39757.74,"sell_rate":39965.02,"change_24h":-0.13,"change_amount":-51.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":39643.34,"closing_rate":39643.34,"day_high":39643.34,"day_low":39643.34,"buy_rate":39540.27,"sell_rate":39746.41,"change_24h":-0.53,"change_amount":-210.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":39714.83,"closing_rate":39714.83,"day_high":39802.2,"day_low":39595.69,"buy_rate":39611.57,"sell_rate":39818.09,"change_24h":0.01,"change_amount":3.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":39525.11,"closing_rate":39525.11,"day_high":39647.64,"day_low":39370.96,"buy_rate":39422.34,"sell_rate":39627.88,"change_24h":0.04,"change_amount":15.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":39489.57,"closing_rate":39489.57,"day_high":39600.14,"day_low":39347.41,"buy_rate":39386.9,"sell_rate":39592.24,"change_24h":-0.4,"change_amount":-157.96,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":39556.82,"closing_rate":39556.82,"day_high":39703.18,"day_low":39378.81,"buy_rate":39453.97,"sell_rate":39659.67,"change_24h":-0.04,"change_amount":-15.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":39469.99,"closing_rate":39469.99,"day_high":39588.4,"day_low":39320,"buy_rate":39367.37,"sell_rate":39572.61,"change_24h":0.22,"change_amount":86.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":39375.49,"closing_rate":39375.49,"day_high":39576.3,"day_low":39143.17,"buy_rate":39273.11,"sell_rate":39477.87,"change_24h":0.35,"change_amount":137.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":39152.32,"closing_rate":39152.32,"day_high":39152.32,"day_low":39152.32,"buy_rate":39050.52,"sell_rate":39254.12,"change_24h":0.59,"change_amount":231,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":39000.22,"closing_rate":39000.22,"day_high":39222.52,"day_low":38746.72,"buy_rate":38898.82,"sell_rate":39101.62,"change_24h":0.76,"change_amount":296.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":38852.58,"closing_rate":38852.58,"day_high":38922.51,"day_low":38751.56,"buy_rate":38751.56,"sell_rate":38953.6,"change_24h":-0.24,"change_amount":-93.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":38934.34,"closing_rate":38934.34,"day_high":39055.04,"day_low":38782.5,"buy_rate":38833.11,"sell_rate":39035.57,"change_24h":0.7,"change_amount":272.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":39082.85,"closing_rate":39082.85,"day_high":39161.02,"day_low":38973.42,"buy_rate":38981.23,"sell_rate":39184.47,"change_24h":0.46,"change_amount":179.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":38911.64,"closing_rate":38911.64,"day_high":39024.48,"day_low":38767.67,"buy_rate":38810.47,"sell_rate":39012.81,"change_24h":-0.57,"change_amount":-221.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":38892.19,"closing_rate":38892.19,"day_high":38977.75,"day_low":38775.51,"buy_rate":38791.07,"sell_rate":38993.31,"change_24h":0.13,"change_amount":50.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":38737.24,"closing_rate":38737.24,"day_high":38737.24,"day_low":38737.24,"buy_rate":38636.52,"sell_rate":38837.96,"change_24h":0.64,"change_amount":247.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":38609.83,"closing_rate":38609.83,"day_high":38744.96,"day_low":38443.81,"buy_rate":38509.44,"sell_rate":38710.22,"change_24h":-0.06,"change_amount":-23.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":38737.66,"closing_rate":38737.66,"day_high":38915.85,"day_low":38528.48,"buy_rate":38636.94,"sell_rate":38838.38,"change_24h":0.67,"change_amount":259.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":38807.51,"closing_rate":38807.51,"day_high":38889.01,"day_low":38694.97,"buy_rate":38706.61,"sell_rate":38908.41,"change_24h":0.51,"change_amount":197.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":38963.36,"closing_rate":38963.36,"day_high":39134.8,"day_low":38760.75,"buy_rate":38862.06,"sell_rate":39064.66,"change_24h":0.66,"change_amount":257.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":38928.32,"closing_rate":38928.32,"day_high":39017.86,"day_low":38807.64,"buy_rate":38827.11,"sell_rate":39029.53,"change_24h":0.12,"change_amount":46.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":38975.09,"closing_rate":38975.09,"day_high":39169.97,"day_low":38749.03,"buy_rate":38873.75,"sell_rate":39076.43,"change_24h":-0.28,"change_amount":-109.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":39111.98,"closing_rate":39111.98,"day_high":39111.98,"day_low":39111.98,"buy_rate":39010.29,"sell_rate":39213.67,"change_24h":0.58,"change_amount":226.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":38975.57,"closing_rate":38975.57,"day_high":39100.29,"day_low":38819.67,"buy_rate":38874.23,"sell_rate":39076.91,"change_24h":0.37,"change_amount":144.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":39010.68,"closing_rate":39010.68,"day_high":39131.61,"day_low":38858.54,"buy_rate":38909.25,"sell_rate":39112.11,"change_24h":-0.38,"change_amount":-148.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":39018.48,"closing_rate":39018.48,"day_high":39221.38,"day_low":38784.37,"buy_rate":38917.03,"sell_rate":39119.93,"change_24h":-0.7,"change_amount":-273.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":38820.5,"closing_rate":38820.5,"day_high":38921.43,"day_low":38688.51,"buy_rate":38719.57,"sell_rate":38921.43,"change_24h":-0.29,"change_amount":-112.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":38719.83,"closing_rate":38719.83,"day_high":38940.53,"day_low":38468.15,"buy_rate":38619.16,"sell_rate":38820.5,"change_24h":-0.43,"change_amount":-166.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":38766.35,"closing_rate":38766.35,"day_high":38905.91,"day_low":38595.78,"buy_rate":38665.56,"sell_rate":38867.14,"change_24h":0.66,"change_amount":255.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":38902.51,"closing_rate":38902.51,"day_high":38902.51,"day_low":38902.51,"buy_rate":38801.36,"sell_rate":39003.66,"change_24h":0.78,"change_amount":303.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":38828.74,"closing_rate":38828.74,"day_high":39038.42,"day_low":38588,"buy_rate":38727.79,"sell_rate":38929.69,"change_24h":0.71,"change_amount":275.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":38697.17,"closing_rate":38697.17,"day_high":38778.43,"day_low":38584.95,"buy_rate":38596.56,"sell_rate":38797.78,"change_24h":-0.59,"change_amount":-228.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":38763.07,"closing_rate":38763.07,"day_high":38980.14,"day_low":38514.99,"buy_rate":38662.29,"sell_rate":38863.85,"change_24h":0.65,"change_amount":251.96,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":38739.83,"closing_rate":38739.83,"day_high":38906.41,"day_low":38542.26,"buy_rate":38639.11,"sell_rate":38840.55,"change_24h":0.39,"change_amount":151.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":38926.68,"closing_rate":38926.68,"day_high":39121.31,"day_low":38700.91,"buy_rate":38825.47,"sell_rate":39027.89,"change_24h":0.28,"change_amount":108.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":38891.68,"closing_rate":38891.68,"day_high":39113.36,"day_low":38638.88,"buy_rate":38790.56,"sell_rate":38992.8,"change_24h":-0.36,"change_amount":-140.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":38895.57,"closing_rate":38895.57,"day_high":38895.57,"day_low":38895.57,"buy_rate":38794.44,"sell_rate":38996.7,"change_24h":0.58,"change_amount":225.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":38965.71,"closing_rate":38965.71,"day_high":39102.09,"day_low":38798.16,"buy_rate":38864.4,"sell_rate":39067.02,"change_24h":0.04,"change_amount":15.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":38965.71,"closing_rate":38965.71,"day_high":39176.12,"day_low":38724.12,"buy_rate":38864.4,"sell_rate":39067.02,"change_24h":0.43,"change_amount":167.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":38930.67,"closing_rate":38930.67,"day_high":39137,"day_low":38693.19,"buy_rate":38829.45,"sell_rate":39031.89,"change_24h":-0.15,"change_amount":-58.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":38841.33,"closing_rate":38841.33,"day_high":39043.3,"day_low":38608.28,"buy_rate":38740.34,"sell_rate":38942.32,"change_24h":-0.04,"change_amount":-15.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":38849.1,"closing_rate":38849.1,"day_high":38938.45,"day_low":38728.67,"buy_rate":38748.09,"sell_rate":38950.11,"change_24h":0.76,"change_amount":295.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":38713.6,"closing_rate":38713.6,"day_high":38876.2,"day_low":38520.03,"buy_rate":38612.94,"sell_rate":38814.26,"change_24h":0.06,"change_amount":23.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":38705.86,"closing_rate":38705.86,"day_high":38705.86,"day_low":38705.86,"buy_rate":38605.22,"sell_rate":38806.5,"change_24h":0.14,"change_amount":54.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":38721.35,"closing_rate":38721.35,"day_high":38876.24,"day_low":38535.49,"buy_rate":38620.67,"sell_rate":38822.03,"change_24h":0.27,"change_amount":104.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":38547.88,"closing_rate":38547.88,"day_high":38744.47,"day_low":38320.45,"buy_rate":38447.66,"sell_rate":38648.1,"change_24h":0.69,"change_amount":265.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":38455.59,"closing_rate":38455.59,"day_high":38597.88,"day_low":38282.54,"buy_rate":38355.61,"sell_rate":38555.57,"change_24h":-0.44,"change_amount":-169.2,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":38482.53,"closing_rate":38482.53,"day_high":38690.34,"day_low":38243.94,"buy_rate":38382.48,"sell_rate":38582.58,"change_24h":0.68,"change_amount":261.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":38394.22,"closing_rate":38394.22,"day_high":38497.88,"day_low":38259.84,"buy_rate":38294.4,"sell_rate":38494.04,"change_24h":-0.17,"change_amount":-65.27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":38463.45,"closing_rate":38463.45,"day_high":38617.3,"day_low":38278.83,"buy_rate":38363.45,"sell_rate":38563.45,"change_24h":0.19,"change_amount":73.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":38432.7,"closing_rate":38432.7,"day_high":38432.7,"day_low":38432.7,"buy_rate":38332.77,"sell_rate":38532.63,"change_24h":-0.2,"change_amount":-76.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":38428.86,"closing_rate":38428.86,"day_high":38559.52,"day_low":38267.46,"buy_rate":38328.94,"sell_rate":38528.78,"change_24h":0.68,"change_amount":261.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":38382.8,"closing_rate":38382.8,"day_high":38471.08,"day_low":38263.81,"buy_rate":38283,"sell_rate":38482.6,"change_24h":0.78,"change_amount":299.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":38210.85,"closing_rate":38210.85,"day_high":38378.98,"day_low":38012.15,"buy_rate":38111.5,"sell_rate":38310.2,"change_24h":0.3,"change_amount":114.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":38047.25,"closing_rate":38047.25,"day_high":38127.15,"day_low":37936.91,"buy_rate":37948.33,"sell_rate":38146.17,"change_24h":0.55,"change_amount":209.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":38104.41,"closing_rate":38104.41,"day_high":38317.79,"day_low":37860.54,"buy_rate":38005.34,"sell_rate":38203.48,"change_24h":-0.54,"change_amount":-205.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":37998.02,"closing_rate":37998.02,"day_high":38203.21,"day_low":37762.43,"buy_rate":37899.23,"sell_rate":38096.81,"change_24h":-0.23,"change_amount":-87.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":37979.03,"closing_rate":37979.03,"day_high":37979.03,"day_low":37979.03,"buy_rate":37880.28,"sell_rate":38077.78,"change_24h":0.27,"change_amount":102.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":37816.42,"closing_rate":37816.42,"day_high":37967.69,"day_low":37634.9,"buy_rate":37718.1,"sell_rate":37914.74,"change_24h":-0.48,"change_amount":-181.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":37960.67,"closing_rate":37960.67,"day_high":38063.16,"day_low":37827.81,"buy_rate":37861.97,"sell_rate":38059.37,"change_24h":0.42,"change_amount":159.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}