{"market":"Pakistan","currency":"PKR","karat":24,"unit":"gram","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":38226.74,"closing_rate":38226.74,"day_high":38406.41,"day_low":38016.49,"buy_rate":38127.35,"sell_rate":38326.13,"change_24h":0.49,"change_amount":187.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":38226.68,"closing_rate":38226.68,"day_high":38394.88,"day_low":38027.9,"buy_rate":38126.68,"sell_rate":38296.68,"change_24h":-1.3126,"change_amount":-501.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":38735.11,"closing_rate":38735.11,"day_high":38831.95,"day_low":38607.28,"buy_rate":38635.11,"sell_rate":38805.11,"change_24h":0.9636,"change_amount":373.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":38365.41,"closing_rate":38365.41,"day_high":38465.16,"day_low":38234.97,"buy_rate":38265.41,"sell_rate":38435.41,"change_24h":0.0067,"change_amount":2.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":38097.21,"closing_rate":38097.21,"day_high":38169.59,"day_low":37994.35,"buy_rate":37998.16,"sell_rate":38196.26,"change_24h":0.32,"change_amount":121.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37877.52,"closing_rate":37877.52,"day_high":37877.52,"day_low":37877.52,"buy_rate":37779.04,"sell_rate":37976,"change_24h":0.26,"change_amount":98.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37851.02,"closing_rate":37851.02,"day_high":38066.77,"day_low":37604.99,"buy_rate":37752.61,"sell_rate":37949.43,"change_24h":-0.6,"change_amount":-227.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38037.4,"closing_rate":38037.4,"day_high":38197.16,"day_low":37847.21,"buy_rate":37938.5,"sell_rate":38136.3,"change_24h":0.38,"change_amount":144.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37878.31,"closing_rate":37878.31,"day_high":38026.04,"day_low":37700.28,"buy_rate":37779.83,"sell_rate":37976.79,"change_24h":-0.13,"change_amount":-49.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37659.88,"closing_rate":37659.88,"day_high":37735.2,"day_low":37554.43,"buy_rate":37561.96,"sell_rate":37757.8,"change_24h":-0.53,"change_amount":-199.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37648.59,"closing_rate":37648.59,"day_high":37727.65,"day_low":37539.41,"buy_rate":37550.7,"sell_rate":37746.48,"change_24h":0.14,"change_amount":52.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37667.42,"closing_rate":37667.42,"day_high":37870.82,"day_low":37433.88,"buy_rate":37569.48,"sell_rate":37765.36,"change_24h":-0.7,"change_amount":-263.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":37588.48,"closing_rate":37588.48,"day_high":37588.48,"day_low":37588.48,"buy_rate":37490.75,"sell_rate":37686.21,"change_24h":-0.24,"change_amount":-90.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37360.58,"closing_rate":37360.58,"day_high":37450.25,"day_low":37241.03,"buy_rate":37263.44,"sell_rate":37457.72,"change_24h":-0.5,"change_amount":-186.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37495.56,"closing_rate":37495.56,"day_high":37679.29,"day_low":37281.84,"buy_rate":37398.07,"sell_rate":37593.05,"change_24h":0.35,"change_amount":131.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37361.06,"closing_rate":37361.06,"day_high":37428.31,"day_low":37263.92,"buy_rate":37263.92,"sell_rate":37458.2,"change_24h":-0.67,"change_amount":-250.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37458.45,"closing_rate":37458.45,"day_high":37563.33,"day_low":37323.6,"buy_rate":37361.06,"sell_rate":37555.84,"change_24h":-0.02,"change_amount":-7.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":37676.98,"closing_rate":37676.98,"day_high":37884.2,"day_low":37439.62,"buy_rate":37579.02,"sell_rate":37774.94,"change_24h":-0.58,"change_amount":-218.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37575.53,"closing_rate":37575.53,"day_high":37763.41,"day_low":37357.59,"buy_rate":37477.83,"sell_rate":37673.23,"change_24h":0.71,"change_amount":266.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":37624.44,"closing_rate":37624.44,"day_high":37624.44,"day_low":37624.44,"buy_rate":37526.62,"sell_rate":37722.26,"change_24h":-0.13,"change_amount":-48.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37467.08,"closing_rate":37467.08,"day_high":37586.97,"day_low":37317.21,"buy_rate":37369.67,"sell_rate":37564.49,"change_24h":0.5,"change_amount":187.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37280.68,"closing_rate":37280.68,"day_high":37470.81,"day_low":37060.72,"buy_rate":37183.75,"sell_rate":37377.61,"change_24h":0.2,"change_amount":74.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37206.27,"closing_rate":37206.27,"day_high":37377.42,"day_low":37005.36,"buy_rate":37109.53,"sell_rate":37303.01,"change_24h":-0.5,"change_amount":-186.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":37280.83,"closing_rate":37280.83,"day_high":37388.94,"day_low":37142.89,"buy_rate":37183.9,"sell_rate":37377.76,"change_24h":0.64,"change_amount":238.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":37441.83,"closing_rate":37441.83,"day_high":37516.71,"day_low":37336.99,"buy_rate":37344.48,"sell_rate":37539.18,"change_24h":0.57,"change_amount":213.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":37494.32,"closing_rate":37494.32,"day_high":37655.55,"day_low":37303.1,"buy_rate":37396.83,"sell_rate":37591.81,"change_24h":0.42,"change_amount":157.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":37426.95,"closing_rate":37426.95,"day_high":37426.95,"day_low":37426.95,"buy_rate":37329.64,"sell_rate":37524.26,"change_24h":-0.6,"change_amount":-224.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":37248.16,"closing_rate":37248.16,"day_high":37359.9,"day_low":37106.62,"buy_rate":37151.31,"sell_rate":37345.01,"change_24h":0.73,"change_amount":271.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":37307.85,"closing_rate":37307.85,"day_high":37416.04,"day_low":37169.81,"buy_rate":37210.85,"sell_rate":37404.85,"change_24h":0.47,"change_amount":175.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":37319.05,"closing_rate":37319.05,"day_high":37408.62,"day_low":37199.63,"buy_rate":37222.02,"sell_rate":37416.08,"change_24h":0.6,"change_amount":223.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":37211.14,"closing_rate":37211.14,"day_high":37281.84,"day_low":37110.67,"buy_rate":37114.39,"sell_rate":37307.89,"change_24h":0.14,"change_amount":52.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":37048.13,"closing_rate":37048.13,"day_high":37174.09,"day_low":36892.53,"buy_rate":36951.8,"sell_rate":37144.46,"change_24h":0.53,"change_amount":196.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":36827.17,"closing_rate":36827.17,"day_high":36978.16,"day_low":36646.72,"buy_rate":36731.42,"sell_rate":36922.92,"change_24h":-0.17,"change_amount":-62.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":36702.38,"closing_rate":36702.38,"day_high":36702.38,"day_low":36702.38,"buy_rate":36606.95,"sell_rate":36797.81,"change_24h":-0.47,"change_amount":-172.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":36812.82,"closing_rate":36812.82,"day_high":36956.39,"day_low":36639.8,"buy_rate":36717.11,"sell_rate":36908.53,"change_24h":-0.55,"change_amount":-202.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":36890.29,"closing_rate":36890.29,"day_high":36971.45,"day_low":36779.62,"buy_rate":36794.38,"sell_rate":36986.2,"change_24h":-0.08,"change_amount":-29.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":36849.76,"closing_rate":36849.76,"day_high":36927.14,"day_low":36742.9,"buy_rate":36753.95,"sell_rate":36945.57,"change_24h":0.38,"change_amount":140.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":36945.82,"closing_rate":36945.82,"day_high":37078.82,"day_low":36783.26,"buy_rate":36849.76,"sell_rate":37041.88,"change_24h":0.44,"change_amount":162.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":37131.48,"closing_rate":37131.48,"day_high":37216.88,"day_low":37016.37,"buy_rate":37034.94,"sell_rate":37228.02,"change_24h":0.4,"change_amount":148.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":37031.49,"closing_rate":37031.49,"day_high":37127.77,"day_low":36905.58,"buy_rate":36935.21,"sell_rate":37127.77,"change_24h":0.71,"change_amount":262.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":37198.88,"closing_rate":37198.88,"day_high":37198.88,"day_low":37198.88,"buy_rate":37102.16,"sell_rate":37295.6,"change_24h":0.79,"change_amount":293.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":37280.9,"closing_rate":37280.9,"day_high":37370.37,"day_low":37161.6,"buy_rate":37183.97,"sell_rate":37377.83,"change_24h":-0.56,"change_amount":-208.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":37184.22,"closing_rate":37184.22,"day_high":37314.36,"day_low":37024.33,"buy_rate":37087.54,"sell_rate":37280.9,"change_24h":-0.2,"change_amount":-74.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":37288.63,"closing_rate":37288.63,"day_high":37460.16,"day_low":37087.27,"buy_rate":37191.68,"sell_rate":37385.58,"change_24h":0.24,"change_amount":89.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":37214.2,"closing_rate":37214.2,"day_high":37381.66,"day_low":37016.96,"buy_rate":37117.44,"sell_rate":37310.96,"change_24h":-0.02,"change_amount":-7.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":37136.21,"closing_rate":37136.21,"day_high":37240.19,"day_low":37002.52,"buy_rate":37039.66,"sell_rate":37232.76,"change_24h":0.27,"change_amount":100.27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":37117.65,"closing_rate":37117.65,"day_high":37292.1,"day_low":36913.5,"buy_rate":37021.14,"sell_rate":37214.16,"change_24h":-0.49,"change_amount":-181.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":37240.54,"closing_rate":37240.54,"day_high":37240.54,"day_low":37240.54,"buy_rate":37143.71,"sell_rate":37337.37,"change_24h":0.14,"change_amount":52.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":37454.03,"closing_rate":37454.03,"day_high":37611.34,"day_low":37266.76,"buy_rate":37356.65,"sell_rate":37551.41,"change_24h":-0.4,"change_amount":-149.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":37267.69,"closing_rate":37267.69,"day_high":37353.41,"day_low":37152.16,"buy_rate":37170.79,"sell_rate":37364.59,"change_24h":0.21,"change_amount":78.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":37439.91,"closing_rate":37439.91,"day_high":37604.65,"day_low":37245.22,"buy_rate":37342.57,"sell_rate":37537.25,"change_24h":0.03,"change_amount":11.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":37609.15,"closing_rate":37609.15,"day_high":37748.3,"day_low":37439.91,"buy_rate":37511.37,"sell_rate":37706.93,"change_24h":-0.56,"change_amount":-210.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":37537.83,"closing_rate":37537.83,"day_high":37710.5,"day_low":37335.13,"buy_rate":37440.23,"sell_rate":37635.43,"change_24h":0.06,"change_amount":22.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":37459.17,"closing_rate":37459.17,"day_high":37530.34,"day_low":37358.03,"buy_rate":37361.78,"sell_rate":37556.56,"change_24h":-0.64,"change_amount":-239.74,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":37500.42,"closing_rate":37500.42,"day_high":37500.42,"day_low":37500.42,"buy_rate":37402.92,"sell_rate":37597.92,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":37666.15,"closing_rate":37666.15,"day_high":37850.71,"day_low":37451.45,"buy_rate":37568.22,"sell_rate":37764.08,"change_24h":0.39,"change_amount":146.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":37658.62,"closing_rate":37658.62,"day_high":37741.47,"day_low":37545.64,"buy_rate":37560.71,"sell_rate":37756.53,"change_24h":0.43,"change_amount":161.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":37651.09,"closing_rate":37651.09,"day_high":37820.52,"day_low":37451.54,"buy_rate":37553.2,"sell_rate":37748.98,"change_24h":-0.27,"change_amount":-101.66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":37560.94,"closing_rate":37560.94,"day_high":37722.45,"day_low":37369.38,"buy_rate":37463.28,"sell_rate":37658.6,"change_24h":-0.38,"change_amount":-142.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":37530.92,"closing_rate":37530.92,"day_high":37711.07,"day_low":37320.75,"buy_rate":37433.34,"sell_rate":37628.5,"change_24h":0.06,"change_amount":22.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":37452.27,"closing_rate":37452.27,"day_high":37650.77,"day_low":37223.81,"buy_rate":37354.89,"sell_rate":37549.65,"change_24h":-0.33,"change_amount":-123.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":37553.66,"closing_rate":37553.66,"day_high":37553.66,"day_low":37553.66,"buy_rate":37456.02,"sell_rate":37651.3,"change_24h":0.23,"change_amount":86.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":37478.7,"closing_rate":37478.7,"day_high":37684.83,"day_low":37242.58,"buy_rate":37381.26,"sell_rate":37576.14,"change_24h":-0.28,"change_amount":-104.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":37644.34,"closing_rate":37644.34,"day_high":37809.98,"day_low":37448.59,"buy_rate":37546.46,"sell_rate":37742.22,"change_24h":-0.62,"change_amount":-233.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":37427.26,"closing_rate":37427.26,"day_high":37520.83,"day_low":37303.75,"buy_rate":37329.95,"sell_rate":37524.57,"change_24h":0.14,"change_amount":52.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":37630.46,"closing_rate":37630.46,"day_high":37788.51,"day_low":37442.31,"buy_rate":37532.62,"sell_rate":37728.3,"change_24h":0.16,"change_amount":60.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":37559.1,"closing_rate":37559.1,"day_high":37720.6,"day_low":37367.55,"buy_rate":37461.45,"sell_rate":37656.75,"change_24h":0.05,"change_amount":18.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":37759.22,"closing_rate":37759.22,"day_high":37880.05,"day_low":37608.18,"buy_rate":37661.05,"sell_rate":37857.39,"change_24h":0.75,"change_amount":283.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":37586.32,"closing_rate":37586.32,"day_high":37586.32,"day_low":37586.32,"buy_rate":37488.6,"sell_rate":37684.04,"change_24h":-0.57,"change_amount":-214.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":37503.81,"closing_rate":37503.81,"day_high":37601.32,"day_low":37376.3,"buy_rate":37406.3,"sell_rate":37601.32,"change_24h":-0.05,"change_amount":-18.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":37582.73,"closing_rate":37582.73,"day_high":37729.3,"day_low":37406.09,"buy_rate":37485.01,"sell_rate":37680.45,"change_24h":-0.62,"change_amount":-233.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":37601.53,"closing_rate":37601.53,"day_high":37706.81,"day_low":37466.16,"buy_rate":37503.77,"sell_rate":37699.29,"change_24h":-0.28,"change_amount":-105.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":37474.12,"closing_rate":37474.12,"day_high":37672.73,"day_low":37245.53,"buy_rate":37376.69,"sell_rate":37571.55,"change_24h":0.63,"change_amount":236.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":37586.88,"closing_rate":37586.88,"day_high":37669.57,"day_low":37474.12,"buy_rate":37489.15,"sell_rate":37684.61,"change_24h":0.41,"change_amount":154.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":37481.93,"closing_rate":37481.93,"day_high":37643.1,"day_low":37290.77,"buy_rate":37384.48,"sell_rate":37579.38,"change_24h":0.11,"change_amount":41.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":37258.38,"closing_rate":37258.38,"day_high":37258.38,"day_low":37258.38,"buy_rate":37161.51,"sell_rate":37355.25,"change_24h":-0.01,"change_amount":-3.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":37180.3,"closing_rate":37180.3,"day_high":37392.23,"day_low":36938.63,"buy_rate":37083.63,"sell_rate":37276.97,"change_24h":-0.26,"change_amount":-96.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":37280.96,"closing_rate":37280.96,"day_high":37377.89,"day_low":37154.2,"buy_rate":37184.03,"sell_rate":37377.89,"change_24h":0.48,"change_amount":178.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":37077.04,"closing_rate":37077.04,"day_high":37180.86,"day_low":36943.56,"buy_rate":36980.64,"sell_rate":37173.44,"change_24h":-0.53,"change_amount":-196.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":37169.96,"closing_rate":37169.96,"day_high":37255.45,"day_low":37054.73,"buy_rate":37073.32,"sell_rate":37266.6,"change_24h":0.15,"change_amount":55.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":37251.91,"closing_rate":37251.91,"day_high":37438.17,"day_low":37035.85,"buy_rate":37155.06,"sell_rate":37348.76,"change_24h":0.34,"change_amount":126.66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":37155.31,"closing_rate":37155.31,"day_high":37367.1,"day_low":36913.8,"buy_rate":37058.71,"sell_rate":37251.91,"change_24h":0.66,"change_amount":245.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":37025.72,"closing_rate":37025.72,"day_high":37025.72,"day_low":37025.72,"buy_rate":36929.45,"sell_rate":37121.99,"change_24h":0.35,"change_amount":129.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":37223,"closing_rate":37223,"day_high":37383.06,"day_low":37033.16,"buy_rate":37126.22,"sell_rate":37319.78,"change_24h":0.21,"change_amount":78.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":37085.78,"closing_rate":37085.78,"day_high":37197.04,"day_low":36944.85,"buy_rate":36989.36,"sell_rate":37182.2,"change_24h":-0.33,"change_amount":-122.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":37186.18,"closing_rate":37186.18,"day_high":37353.52,"day_low":36989.09,"buy_rate":37089.5,"sell_rate":37282.86,"change_24h":0.27,"change_amount":100.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":37082.35,"closing_rate":37082.35,"day_high":37215.85,"day_low":36919.19,"buy_rate":36985.94,"sell_rate":37178.76,"change_24h":-0.32,"change_amount":-118.66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":37041.6,"closing_rate":37041.6,"day_high":37160.13,"day_low":36893.43,"buy_rate":36945.29,"sell_rate":37137.91,"change_24h":0.65,"change_amount":240.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":36978.74,"closing_rate":36978.74,"day_high":37060.09,"day_low":36867.8,"buy_rate":36882.6,"sell_rate":37074.88,"change_24h":-0.6,"change_amount":-221.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":36945.49,"closing_rate":36945.49,"day_high":36945.49,"day_low":36945.49,"buy_rate":36849.43,"sell_rate":37041.55,"change_24h":0.66,"change_amount":243.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":37019.53,"closing_rate":37019.53,"day_high":37137.99,"day_low":36871.45,"buy_rate":36923.28,"sell_rate":37115.78,"change_24h":0.69,"change_amount":255.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":36886.74,"closing_rate":36886.74,"day_high":36956.82,"day_low":36787.15,"buy_rate":36790.83,"sell_rate":36982.65,"change_24h":0.55,"change_amount":202.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":36868.31,"closing_rate":36868.31,"day_high":36964.17,"day_low":36742.96,"buy_rate":36772.45,"sell_rate":36964.17,"change_24h":-0.52,"change_amount":-191.72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":36908.91,"closing_rate":36908.91,"day_high":37060.24,"day_low":36728.06,"buy_rate":36812.95,"sell_rate":37004.87,"change_24h":0.1,"change_amount":36.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":36897.84,"closing_rate":36897.84,"day_high":37060.19,"day_low":36705.97,"buy_rate":36801.91,"sell_rate":36993.77,"change_24h":0.18,"change_amount":66.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":36857.3,"closing_rate":36857.3,"day_high":36971.56,"day_low":36713.56,"buy_rate":36761.47,"sell_rate":36953.13,"change_24h":0.4,"change_amount":147.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":36879.43,"closing_rate":36879.43,"day_high":36879.43,"day_low":36879.43,"buy_rate":36783.54,"sell_rate":36975.32,"change_24h":0.23,"change_amount":84.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":36931.13,"closing_rate":36931.13,"day_high":37038.23,"day_low":36794.48,"buy_rate":36835.11,"sell_rate":37027.15,"change_24h":-0.01,"change_amount":-3.69,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":36964.4,"closing_rate":36964.4,"day_high":37156.61,"day_low":36742.61,"buy_rate":36868.29,"sell_rate":37060.51,"change_24h":-0.17,"change_amount":-62.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":36791.48,"closing_rate":36791.48,"day_high":36993.83,"day_low":36559.69,"buy_rate":36695.82,"sell_rate":36887.14,"change_24h":0.57,"change_amount":209.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":36931.82,"closing_rate":36931.82,"day_high":36998.3,"day_low":36835.8,"buy_rate":36835.8,"sell_rate":37027.84,"change_24h":-0.6,"change_amount":-221.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":36894.93,"closing_rate":36894.93,"day_high":37105.23,"day_low":36655.11,"buy_rate":36799,"sell_rate":36990.86,"change_24h":0.18,"change_amount":66.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":37061.71,"closing_rate":37061.71,"day_high":37239.61,"day_low":36854.16,"buy_rate":36965.35,"sell_rate":37158.07,"change_24h":-0.13,"change_amount":-48.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":36844.33,"closing_rate":36844.33,"day_high":36844.33,"day_low":36844.33,"buy_rate":36748.53,"sell_rate":36940.13,"change_24h":-0.07,"change_amount":-25.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":37033.2,"closing_rate":37033.2,"day_high":37144.3,"day_low":36892.47,"buy_rate":36936.91,"sell_rate":37129.49,"change_24h":0.47,"change_amount":174.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":36837.96,"closing_rate":36837.96,"day_high":36944.79,"day_low":36701.66,"buy_rate":36742.18,"sell_rate":36933.74,"change_24h":0.39,"change_amount":143.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":36647.39,"closing_rate":36647.39,"day_high":36750,"day_low":36515.46,"buy_rate":36552.11,"sell_rate":36742.67,"change_24h":-0.58,"change_amount":-212.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":36779.8,"closing_rate":36779.8,"day_high":36923.24,"day_low":36606.93,"buy_rate":36684.17,"sell_rate":36875.43,"change_24h":-0.16,"change_amount":-58.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":36699.06,"closing_rate":36699.06,"day_high":36878.89,"day_low":36489.88,"buy_rate":36603.64,"sell_rate":36794.48,"change_24h":-0.57,"change_amount":-209.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":36706.4,"closing_rate":36706.4,"day_high":36831.2,"day_low":36552.23,"buy_rate":36610.96,"sell_rate":36801.84,"change_24h":0.71,"change_amount":260.62,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":36901.98,"closing_rate":36901.98,"day_high":36901.98,"day_low":36901.98,"buy_rate":36806.03,"sell_rate":36997.93,"change_24h":-0.32,"change_amount":-118.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":36714.73,"closing_rate":36714.73,"day_high":36846.9,"day_low":36553.19,"buy_rate":36619.27,"sell_rate":36810.19,"change_24h":-0.48,"change_amount":-176.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":36914.07,"closing_rate":36914.07,"day_high":37109.71,"day_low":36688.89,"buy_rate":36818.09,"sell_rate":37010.05,"change_24h":-0.13,"change_amount":-47.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":36788.99,"closing_rate":36788.99,"day_high":36958.22,"day_low":36590.33,"buy_rate":36693.34,"sell_rate":36884.64,"change_24h":0.39,"change_amount":143.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":36744.9,"closing_rate":36744.9,"day_high":36814.72,"day_low":36645.69,"buy_rate":36649.36,"sell_rate":36840.44,"change_24h":0.63,"change_amount":231.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":36730.21,"closing_rate":36730.21,"day_high":36818.36,"day_low":36612.67,"buy_rate":36634.71,"sell_rate":36825.71,"change_24h":0.37,"change_amount":135.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":36741.23,"closing_rate":36741.23,"day_high":36891.87,"day_low":36561.2,"buy_rate":36645.7,"sell_rate":36836.76,"change_24h":0.72,"change_amount":264.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":36811.17,"closing_rate":36811.17,"day_high":36811.17,"day_low":36811.17,"buy_rate":36715.46,"sell_rate":36906.88,"change_24h":0.66,"change_amount":242.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":36910.83,"closing_rate":36910.83,"day_high":37095.38,"day_low":36696.75,"buy_rate":36814.86,"sell_rate":37006.8,"change_24h":-0.48,"change_amount":-177.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":36973.69,"closing_rate":36973.69,"day_high":37047.64,"day_low":36870.16,"buy_rate":36877.56,"sell_rate":37069.82,"change_24h":0.33,"change_amount":122.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":37007,"closing_rate":37007,"day_high":37121.72,"day_low":36862.67,"buy_rate":36910.78,"sell_rate":37103.22,"change_24h":-0.41,"change_amount":-151.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":37148.16,"closing_rate":37148.16,"day_high":37215.03,"day_low":37051.57,"buy_rate":37051.57,"sell_rate":37244.75,"change_24h":0.04,"change_amount":14.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":37200.24,"closing_rate":37200.24,"day_high":37323,"day_low":37047.72,"buy_rate":37103.52,"sell_rate":37296.96,"change_24h":0.22,"change_amount":81.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":37159.36,"closing_rate":37159.36,"day_high":37337.72,"day_low":36951.27,"buy_rate":37062.75,"sell_rate":37255.97,"change_24h":0.51,"change_amount":189.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":37088.89,"closing_rate":37088.89,"day_high":37088.89,"day_low":37088.89,"buy_rate":36992.46,"sell_rate":37185.32,"change_24h":0.15,"change_amount":55.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":37100.02,"closing_rate":37100.02,"day_high":37181.64,"day_low":36988.72,"buy_rate":37003.56,"sell_rate":37196.48,"change_24h":0.73,"change_amount":270.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":37290.2,"closing_rate":37290.2,"day_high":37398.34,"day_low":37152.23,"buy_rate":37193.25,"sell_rate":37387.15,"change_24h":-0.03,"change_amount":-11.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":37424.93,"closing_rate":37424.93,"day_high":37619.54,"day_low":37200.38,"buy_rate":37327.63,"sell_rate":37522.23,"change_24h":0.14,"change_amount":52.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":37560.15,"closing_rate":37560.15,"day_high":37736.68,"day_low":37353.57,"buy_rate":37462.49,"sell_rate":37657.81,"change_24h":0.68,"change_amount":255.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":37347.27,"closing_rate":37347.27,"day_high":37548.95,"day_low":37115.72,"buy_rate":37250.17,"sell_rate":37444.37,"change_24h":-0.06,"change_amount":-22.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":37523.63,"closing_rate":37523.63,"day_high":37692.49,"day_low":37324.75,"buy_rate":37426.07,"sell_rate":37621.19,"change_24h":-0.68,"change_amount":-255.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":37359.25,"closing_rate":37359.25,"day_high":37359.25,"day_low":37359.25,"buy_rate":37262.12,"sell_rate":37456.38,"change_24h":-0.59,"change_amount":-220.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":37344.31,"closing_rate":37344.31,"day_high":37445.14,"day_low":37213.6,"buy_rate":37247.21,"sell_rate":37441.41,"change_24h":-0.23,"change_amount":-85.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":37415.4,"closing_rate":37415.4,"day_high":37542.61,"day_low":37258.26,"buy_rate":37318.12,"sell_rate":37512.68,"change_24h":0.26,"change_amount":97.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":37516.7,"closing_rate":37516.7,"day_high":37640.51,"day_low":37362.88,"buy_rate":37419.16,"sell_rate":37614.24,"change_24h":-0.38,"change_amount":-142.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":37686.29,"closing_rate":37686.29,"day_high":37821.96,"day_low":37520.47,"buy_rate":37588.31,"sell_rate":37784.27,"change_24h":-0.56,"change_amount":-211.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":37856.64,"closing_rate":37856.64,"day_high":38004.28,"day_low":37678.71,"buy_rate":37758.21,"sell_rate":37955.07,"change_24h":0.7,"change_amount":265,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":37818.82,"closing_rate":37818.82,"day_high":37902.02,"day_low":37705.36,"buy_rate":37720.49,"sell_rate":37917.15,"change_24h":-0.41,"change_amount":-155.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":37630.67,"closing_rate":37630.67,"day_high":37630.67,"day_low":37630.67,"buy_rate":37532.83,"sell_rate":37728.51,"change_24h":-0.49,"change_amount":-184.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":37600.59,"closing_rate":37600.59,"day_high":37732.19,"day_low":37438.91,"buy_rate":37502.83,"sell_rate":37698.35,"change_24h":0.48,"change_amount":180.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":37691.05,"closing_rate":37691.05,"day_high":37841.81,"day_low":37510.13,"buy_rate":37593.05,"sell_rate":37789.05,"change_24h":0.52,"change_amount":195.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":37853.82,"closing_rate":37853.82,"day_high":37933.31,"day_low":37744.04,"buy_rate":37755.4,"sell_rate":37952.24,"change_24h":0.63,"change_amount":238.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":37895.51,"closing_rate":37895.51,"day_high":38100.15,"day_low":37660.56,"buy_rate":37796.98,"sell_rate":37994.04,"change_24h":-0.41,"change_amount":-155.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":37759.58,"closing_rate":37759.58,"day_high":37906.84,"day_low":37582.11,"buy_rate":37661.41,"sell_rate":37857.75,"change_24h":0.66,"change_amount":249.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":37774.69,"closing_rate":37774.69,"day_high":37850.24,"day_low":37668.92,"buy_rate":37676.48,"sell_rate":37872.9,"change_24h":-0.4,"change_amount":-151.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":37979.78,"closing_rate":37979.78,"day_high":37979.78,"day_low":37979.78,"buy_rate":37881.03,"sell_rate":38078.53,"change_24h":-0.54,"change_amount":-205.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":38033.03,"closing_rate":38033.03,"day_high":38162.34,"day_low":37873.29,"buy_rate":37934.14,"sell_rate":38131.92,"change_24h":-0.34,"change_amount":-129.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":37900.38,"closing_rate":37900.38,"day_high":38093.67,"day_low":37676.77,"buy_rate":37801.84,"sell_rate":37998.92,"change_24h":-0.21,"change_amount":-79.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":37674.33,"closing_rate":37674.33,"day_high":37760.98,"day_low":37557.54,"buy_rate":37576.38,"sell_rate":37772.28,"change_24h":0.74,"change_amount":278.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":37863.65,"closing_rate":37863.65,"day_high":37988.6,"day_low":37708.41,"buy_rate":37765.2,"sell_rate":37962.1,"change_24h":0.07,"change_amount":26.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":37780.53,"closing_rate":37780.53,"day_high":37969.43,"day_low":37561.4,"buy_rate":37682.3,"sell_rate":37878.76,"change_24h":-0.27,"change_amount":-102.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":37708.88,"closing_rate":37708.88,"day_high":37916.28,"day_low":37471.31,"buy_rate":37610.84,"sell_rate":37806.92,"change_24h":0.72,"change_amount":271.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":37517.54,"closing_rate":37517.54,"day_high":37517.54,"day_low":37517.54,"buy_rate":37419.99,"sell_rate":37615.09,"change_24h":0.74,"change_amount":277.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":37480.06,"closing_rate":37480.06,"day_high":37588.75,"day_low":37341.38,"buy_rate":37382.61,"sell_rate":37577.51,"change_24h":0.15,"change_amount":56.22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":37382.86,"closing_rate":37382.86,"day_high":37584.73,"day_low":37151.09,"buy_rate":37285.66,"sell_rate":37480.06,"change_24h":-0.65,"change_amount":-242.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":37517.92,"closing_rate":37517.92,"day_high":37589.2,"day_low":37416.62,"buy_rate":37420.37,"sell_rate":37615.47,"change_24h":-0.15,"change_amount":-56.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":37593.11,"closing_rate":37593.11,"day_high":37683.33,"day_low":37472.81,"buy_rate":37495.37,"sell_rate":37690.85,"change_24h":-0.51,"change_amount":-191.72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":37634.51,"closing_rate":37634.51,"day_high":37818.92,"day_low":37419.99,"buy_rate":37536.66,"sell_rate":37732.36,"change_24h":0.24,"change_amount":90.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":37436.1,"closing_rate":37436.1,"day_high":37533.43,"day_low":37308.82,"buy_rate":37338.77,"sell_rate":37533.43,"change_24h":-0.14,"change_amount":-52.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":37556.28,"closing_rate":37556.28,"day_high":37556.28,"day_low":37556.28,"buy_rate":37458.63,"sell_rate":37653.93,"change_24h":-0.66,"change_amount":-247.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":37436.48,"closing_rate":37436.48,"day_high":37646.12,"day_low":37196.89,"buy_rate":37339.15,"sell_rate":37533.81,"change_24h":-0.42,"change_amount":-157.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":37537.83,"closing_rate":37537.83,"day_high":37736.78,"day_low":37308.85,"buy_rate":37440.23,"sell_rate":37635.43,"change_24h":-0.37,"change_amount":-138.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":37730.25,"closing_rate":37730.25,"day_high":37933.99,"day_low":37496.32,"buy_rate":37632.15,"sell_rate":37828.35,"change_24h":0.53,"change_amount":199.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":37564.96,"closing_rate":37564.96,"day_high":37741.52,"day_low":37358.35,"buy_rate":37467.29,"sell_rate":37662.63,"change_24h":0.34,"change_amount":127.72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":37519.94,"closing_rate":37519.94,"day_high":37685.03,"day_low":37324.84,"buy_rate":37422.39,"sell_rate":37617.49,"change_24h":0.52,"change_amount":195.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":37512.44,"closing_rate":37512.44,"day_high":37696.25,"day_low":37298.62,"buy_rate":37414.91,"sell_rate":37609.97,"change_24h":0.04,"change_amount":15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":37385.33,"closing_rate":37385.33,"day_high":37385.33,"day_low":37385.33,"buy_rate":37288.13,"sell_rate":37482.53,"change_24h":-0.14,"change_amount":-52.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":37284.66,"closing_rate":37284.66,"day_high":37444.98,"day_low":37094.51,"buy_rate":37187.72,"sell_rate":37381.6,"change_24h":-0.47,"change_amount":-175.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":37095.47,"closing_rate":37095.47,"day_high":37273.53,"day_low":36887.74,"buy_rate":36999.02,"sell_rate":37191.92,"change_24h":-0.67,"change_amount":-248.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":37091.76,"closing_rate":37091.76,"day_high":37292.06,"day_low":36861.79,"buy_rate":36995.32,"sell_rate":37188.2,"change_24h":0.02,"change_amount":7.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":37207.1,"closing_rate":37207.1,"day_high":37404.3,"day_low":36980.14,"buy_rate":37110.36,"sell_rate":37303.84,"change_24h":0.14,"change_amount":52.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":37251.8,"closing_rate":37251.8,"day_high":37371.01,"day_low":37102.79,"buy_rate":37154.95,"sell_rate":37348.65,"change_24h":-0.43,"change_amount":-160.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":37356.4,"closing_rate":37356.4,"day_high":37427.38,"day_low":37255.54,"buy_rate":37259.27,"sell_rate":37453.53,"change_24h":-0.43,"change_amount":-160.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":37218.69,"closing_rate":37218.69,"day_high":37218.69,"day_low":37218.69,"buy_rate":37121.92,"sell_rate":37315.46,"change_24h":-0.42,"change_amount":-156.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":37200.09,"closing_rate":37200.09,"day_high":37412.13,"day_low":36958.29,"buy_rate":37103.37,"sell_rate":37296.81,"change_24h":-0.62,"change_amount":-230.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":37129.54,"closing_rate":37129.54,"day_high":37203.8,"day_low":37025.58,"buy_rate":37033,"sell_rate":37226.08,"change_24h":-0.34,"change_amount":-126.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":36941.14,"closing_rate":36941.14,"day_high":37085.21,"day_low":36767.52,"buy_rate":36845.09,"sell_rate":37037.19,"change_24h":-0.26,"change_amount":-96.05,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":36874.77,"closing_rate":36874.77,"day_high":36985.39,"day_low":36734.65,"buy_rate":36778.9,"sell_rate":36970.64,"change_24h":0.49,"change_amount":180.69,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":37052.62,"closing_rate":37052.62,"day_high":37245.29,"day_low":36830.3,"buy_rate":36956.28,"sell_rate":37148.96,"change_24h":0.21,"change_amount":77.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":37141.76,"closing_rate":37141.76,"day_high":37286.61,"day_low":36967.19,"buy_rate":37045.19,"sell_rate":37238.33,"change_24h":-0.49,"change_amount":-181.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":37253.52,"closing_rate":37253.52,"day_high":37253.52,"day_low":37253.52,"buy_rate":37156.66,"sell_rate":37350.38,"change_24h":-0.46,"change_amount":-171.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":37216.3,"closing_rate":37216.3,"day_high":37372.61,"day_low":37030.22,"buy_rate":37119.54,"sell_rate":37313.06,"change_24h":0.44,"change_amount":163.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":37399.56,"closing_rate":37399.56,"day_high":37575.34,"day_low":37193.86,"buy_rate":37302.32,"sell_rate":37496.8,"change_24h":-0.19,"change_amount":-71.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":37493.29,"closing_rate":37493.29,"day_high":37658.26,"day_low":37298.32,"buy_rate":37395.81,"sell_rate":37590.77,"change_24h":0.29,"change_amount":108.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":37621.2,"closing_rate":37621.2,"day_high":37700.2,"day_low":37512.1,"buy_rate":37523.38,"sell_rate":37719.02,"change_24h":-0.36,"change_amount":-135.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":37840.68,"closing_rate":37840.68,"day_high":38045.02,"day_low":37606.07,"buy_rate":37742.29,"sell_rate":37939.07,"change_24h":0.32,"change_amount":121.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":37810.43,"closing_rate":37810.43,"day_high":37882.27,"day_low":37708.34,"buy_rate":37712.12,"sell_rate":37908.74,"change_24h":-0.16,"change_amount":-60.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":37629.81,"closing_rate":37629.81,"day_high":37629.81,"day_low":37629.81,"buy_rate":37531.97,"sell_rate":37727.65,"change_24h":0.08,"change_amount":30.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":37595.97,"closing_rate":37595.97,"day_high":37750.11,"day_low":37411.75,"buy_rate":37498.22,"sell_rate":37693.72,"change_24h":-0.67,"change_amount":-251.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":37562.16,"closing_rate":37562.16,"day_high":37629.77,"day_low":37464.5,"buy_rate":37464.5,"sell_rate":37659.82,"change_24h":0.21,"change_amount":78.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":37487.19,"closing_rate":37487.19,"day_high":37648.38,"day_low":37296.01,"buy_rate":37389.72,"sell_rate":37584.66,"change_24h":0.21,"change_amount":78.72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":37532.23,"closing_rate":37532.23,"day_high":37622.31,"day_low":37412.13,"buy_rate":37434.65,"sell_rate":37629.81,"change_24h":-0.35,"change_amount":-131.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":37679.18,"closing_rate":37679.18,"day_high":37758.31,"day_low":37569.91,"buy_rate":37581.21,"sell_rate":37777.15,"change_24h":-0.48,"change_amount":-180.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":37465.63,"closing_rate":37465.63,"day_high":37608,"day_low":37293.29,"buy_rate":37368.22,"sell_rate":37563.04,"change_24h":-0.62,"change_amount":-232.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":37676.62,"closing_rate":37676.62,"day_high":37676.62,"day_low":37676.62,"buy_rate":37578.66,"sell_rate":37774.58,"change_24h":0.45,"change_amount":169.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":37737,"closing_rate":37737,"day_high":37903.04,"day_low":37540.77,"buy_rate":37638.88,"sell_rate":37835.12,"change_24h":0.15,"change_amount":56.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":37594.14,"closing_rate":37594.14,"day_high":37808.43,"day_low":37349.78,"buy_rate":37496.4,"sell_rate":37691.88,"change_24h":-0.47,"change_amount":-176.69,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":37631.77,"closing_rate":37631.77,"day_high":37699.51,"day_low":37533.93,"buy_rate":37533.93,"sell_rate":37729.61,"change_24h":-0.41,"change_amount":-154.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":37455.73,"closing_rate":37455.73,"day_high":37556.86,"day_low":37324.63,"buy_rate":37358.35,"sell_rate":37553.11,"change_24h":0.54,"change_amount":202.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":37429.53,"closing_rate":37429.53,"day_high":37549.3,"day_low":37279.81,"buy_rate":37332.21,"sell_rate":37526.85,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":37232.2,"closing_rate":37232.2,"day_high":37314.11,"day_low":37120.5,"buy_rate":37135.4,"sell_rate":37329,"change_24h":-0.05,"change_amount":-18.62,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":37065.41,"closing_rate":37065.41,"day_high":37065.41,"day_low":37065.41,"buy_rate":36969.04,"sell_rate":37161.78,"change_24h":0.71,"change_amount":263.16,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":37035.78,"closing_rate":37035.78,"day_high":37213.55,"day_low":36828.38,"buy_rate":36939.49,"sell_rate":37132.07,"change_24h":0.14,"change_amount":51.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":36858.86,"closing_rate":36858.86,"day_high":37046.84,"day_low":36641.39,"buy_rate":36763.03,"sell_rate":36954.69,"change_24h":0.32,"change_amount":117.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":36679.13,"closing_rate":36679.13,"day_high":36774.5,"day_low":36554.42,"buy_rate":36583.76,"sell_rate":36774.5,"change_24h":0.33,"change_amount":121.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":36734.23,"closing_rate":36734.23,"day_high":36914.23,"day_low":36524.84,"buy_rate":36638.72,"sell_rate":36829.74,"change_24h":-0.29,"change_amount":-106.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":36620.71,"closing_rate":36620.71,"day_high":36781.84,"day_low":36430.28,"buy_rate":36525.5,"sell_rate":36715.92,"change_24h":0.61,"change_amount":223.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":36507.54,"closing_rate":36507.54,"day_high":36649.92,"day_low":36335.95,"buy_rate":36412.62,"sell_rate":36602.46,"change_24h":-0.29,"change_amount":-105.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":36369.34,"closing_rate":36369.34,"day_high":36369.34,"day_low":36369.34,"buy_rate":36274.78,"sell_rate":36463.9,"change_24h":0.22,"change_amount":80.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":36563.12,"closing_rate":36563.12,"day_high":36764.22,"day_low":36332.77,"buy_rate":36468.06,"sell_rate":36658.18,"change_24h":-0.34,"change_amount":-124.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":36599.72,"closing_rate":36599.72,"day_high":36724.16,"day_low":36446,"buy_rate":36504.56,"sell_rate":36694.88,"change_24h":-0.53,"change_amount":-193.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":36783.64,"closing_rate":36783.64,"day_high":36993.31,"day_low":36544.55,"buy_rate":36688,"sell_rate":36879.28,"change_24h":-0.11,"change_amount":-40.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":36669.96,"closing_rate":36669.96,"day_high":36875.31,"day_low":36435.27,"buy_rate":36574.62,"sell_rate":36765.3,"change_24h":0.56,"change_amount":205.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":36644.31,"closing_rate":36644.31,"day_high":36801.88,"day_low":36457.42,"buy_rate":36549.03,"sell_rate":36739.59,"change_24h":-0.48,"change_amount":-175.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":36611.36,"closing_rate":36611.36,"day_high":36750.48,"day_low":36442.95,"buy_rate":36516.17,"sell_rate":36706.55,"change_24h":-0.02,"change_amount":-7.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":36813.84,"closing_rate":36813.84,"day_high":36813.84,"day_low":36813.84,"buy_rate":36718.12,"sell_rate":36909.56,"change_24h":-0.66,"change_amount":-242.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":36872.84,"closing_rate":36872.84,"day_high":37035.08,"day_low":36681.1,"buy_rate":36776.97,"sell_rate":36968.71,"change_24h":-0.13,"change_amount":-47.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":36667.5,"closing_rate":36667.5,"day_high":36869.17,"day_low":36436.49,"buy_rate":36572.16,"sell_rate":36762.84,"change_24h":-0.07,"change_amount":-25.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":36561.47,"closing_rate":36561.47,"day_high":36671.15,"day_low":36422.54,"buy_rate":36466.41,"sell_rate":36656.53,"change_24h":-0.61,"change_amount":-223.02,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":36660.45,"closing_rate":36660.45,"day_high":36737.44,"day_low":36554.13,"buy_rate":36565.13,"sell_rate":36755.77,"change_24h":0.35,"change_amount":128.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":36719.2,"closing_rate":36719.2,"day_high":36807.33,"day_low":36601.7,"buy_rate":36623.73,"sell_rate":36814.67,"change_24h":0.7,"change_amount":257.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":36514.72,"closing_rate":36514.72,"day_high":36700.95,"day_low":36299.28,"buy_rate":36419.78,"sell_rate":36609.66,"change_24h":-0.18,"change_amount":-65.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":36423.66,"closing_rate":36423.66,"day_high":36423.66,"day_low":36423.66,"buy_rate":36328.96,"sell_rate":36518.36,"change_24h":-0.59,"change_amount":-214.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":36217.22,"closing_rate":36217.22,"day_high":36394.68,"day_low":36010.78,"buy_rate":36123.06,"sell_rate":36311.38,"change_24h":0.03,"change_amount":10.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":36191.89,"closing_rate":36191.89,"day_high":36351.13,"day_low":36003.69,"buy_rate":36097.79,"sell_rate":36285.99,"change_24h":0.41,"change_amount":148.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":36080.04,"closing_rate":36080.04,"day_high":36249.62,"day_low":35881.6,"buy_rate":35986.23,"sell_rate":36173.85,"change_24h":0.63,"change_amount":227.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":36290.53,"closing_rate":36290.53,"day_high":36457.47,"day_low":36094.56,"buy_rate":36196.17,"sell_rate":36384.89,"change_24h":0.06,"change_amount":21.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":36326.86,"closing_rate":36326.86,"day_high":36490.33,"day_low":36134.33,"buy_rate":36232.41,"sell_rate":36421.31,"change_24h":-0.38,"change_amount":-138.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":36254.35,"closing_rate":36254.35,"day_high":36323.23,"day_low":36156.46,"buy_rate":36160.09,"sell_rate":36348.61,"change_24h":-0.61,"change_amount":-221.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":36414.57,"closing_rate":36414.57,"day_high":36414.57,"day_low":36414.57,"buy_rate":36319.89,"sell_rate":36509.25,"change_24h":-0.43,"change_amount":-156.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":36381.83,"closing_rate":36381.83,"day_high":36458.23,"day_low":36276.32,"buy_rate":36287.24,"sell_rate":36476.42,"change_24h":-0.28,"change_amount":-101.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":36204.43,"closing_rate":36204.43,"day_high":36284.08,"day_low":36095.82,"buy_rate":36110.3,"sell_rate":36298.56,"change_24h":0.72,"change_amount":260.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":36233.42,"closing_rate":36233.42,"day_high":36374.73,"day_low":36063.12,"buy_rate":36139.21,"sell_rate":36327.63,"change_24h":0.69,"change_amount":250.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":36060.33,"closing_rate":36060.33,"day_high":36190.15,"day_low":35901.66,"buy_rate":35966.57,"sell_rate":36154.09,"change_24h":-0.67,"change_amount":-241.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":36067.54,"closing_rate":36067.54,"day_high":36157.71,"day_low":35948.52,"buy_rate":35973.76,"sell_rate":36161.32,"change_24h":0.49,"change_amount":176.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":36277.95,"closing_rate":36277.95,"day_high":36343.25,"day_low":36183.63,"buy_rate":36183.63,"sell_rate":36372.27,"change_24h":-0.63,"change_amount":-228.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":36485.92,"closing_rate":36485.92,"day_high":36485.92,"day_low":36485.92,"buy_rate":36391.06,"sell_rate":36580.78,"change_24h":0.02,"change_amount":7.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":36695.08,"closing_rate":36695.08,"day_high":36794.16,"day_low":36566.65,"buy_rate":36599.67,"sell_rate":36790.49,"change_24h":-0.64,"change_amount":-234.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":36523.42,"closing_rate":36523.42,"day_high":36669.51,"day_low":36348.11,"buy_rate":36428.46,"sell_rate":36618.38,"change_24h":0.1,"change_amount":36.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":36417.81,"closing_rate":36417.81,"day_high":36556.2,"day_low":36250.29,"buy_rate":36323.12,"sell_rate":36512.5,"change_24h":-0.69,"change_amount":-251.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":36341.49,"closing_rate":36341.49,"day_high":36534.1,"day_low":36119.81,"buy_rate":36247,"sell_rate":36435.98,"change_24h":-0.01,"change_amount":-3.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":36167.88,"closing_rate":36167.88,"day_high":36254.68,"day_low":36052.14,"buy_rate":36073.84,"sell_rate":36261.92,"change_24h":-0.6,"change_amount":-217.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":36313.13,"closing_rate":36313.13,"day_high":36469.28,"day_low":36127.93,"buy_rate":36218.72,"sell_rate":36407.54,"change_24h":0.78,"change_amount":283.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":36455.31,"closing_rate":36455.31,"day_high":36455.31,"day_low":36455.31,"buy_rate":36360.53,"sell_rate":36550.09,"change_24h":0.37,"change_amount":134.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":36422.53,"closing_rate":36422.53,"day_high":36571.86,"day_low":36244.06,"buy_rate":36327.83,"sell_rate":36517.23,"change_24h":-0.63,"change_amount":-229.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":36252.14,"closing_rate":36252.14,"day_high":36440.65,"day_low":36034.63,"buy_rate":36157.88,"sell_rate":36346.4,"change_24h":-0.43,"change_amount":-155.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":36459.96,"closing_rate":36459.96,"day_high":36602.15,"day_low":36288.6,"buy_rate":36365.16,"sell_rate":36554.76,"change_24h":0.47,"change_amount":171.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":36350.91,"closing_rate":36350.91,"day_high":36430.88,"day_low":36241.86,"buy_rate":36256.4,"sell_rate":36445.42,"change_24h":0.4,"change_amount":145.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":36562.98,"closing_rate":36562.98,"day_high":36669.01,"day_low":36427.7,"buy_rate":36467.92,"sell_rate":36658.04,"change_24h":0.38,"change_amount":138.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":36669.32,"closing_rate":36669.32,"day_high":36771.99,"day_low":36537.31,"buy_rate":36573.98,"sell_rate":36764.66,"change_24h":0.44,"change_amount":161.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":36775.97,"closing_rate":36775.97,"day_high":36775.97,"day_low":36775.97,"buy_rate":36680.35,"sell_rate":36871.59,"change_24h":0.52,"change_amount":191.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":36665.97,"closing_rate":36665.97,"day_high":36761.3,"day_low":36541.31,"buy_rate":36570.64,"sell_rate":36761.3,"change_24h":-0.19,"change_amount":-69.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":36469.04,"closing_rate":36469.04,"day_high":36589.39,"day_low":36319.52,"buy_rate":36374.22,"sell_rate":36563.86,"change_24h":-0.47,"change_amount":-171.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":36327.36,"closing_rate":36327.36,"day_high":36443.61,"day_low":36182.05,"buy_rate":36232.91,"sell_rate":36421.81,"change_24h":0.48,"change_amount":174.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":36506.24,"closing_rate":36506.24,"day_high":36604.81,"day_low":36378.47,"buy_rate":36411.32,"sell_rate":36601.16,"change_24h":-0.46,"change_amount":-167.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":36328.23,"closing_rate":36328.23,"day_high":36495.34,"day_low":36132.06,"buy_rate":36233.78,"sell_rate":36422.68,"change_24h":0.16,"change_amount":58.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":36151.09,"closing_rate":36151.09,"day_high":36313.77,"day_low":35959.49,"buy_rate":36057.1,"sell_rate":36245.08,"change_24h":-0.64,"change_amount":-231.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":36035.78,"closing_rate":36035.78,"day_high":36035.78,"day_low":36035.78,"buy_rate":35942.09,"sell_rate":36129.47,"change_24h":0.71,"change_amount":255.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":36122.47,"closing_rate":36122.47,"day_high":36234.45,"day_low":35981.59,"buy_rate":36028.55,"sell_rate":36216.39,"change_24h":0.79,"change_amount":285.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":36115.25,"closing_rate":36115.25,"day_high":36292.21,"day_low":35909.39,"buy_rate":36021.35,"sell_rate":36209.15,"change_24h":-0.04,"change_amount":-14.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":35964.2,"closing_rate":35964.2,"day_high":36086.48,"day_low":35813.15,"buy_rate":35870.69,"sell_rate":36057.71,"change_24h":0.3,"change_amount":107.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":35795.96,"closing_rate":35795.96,"day_high":35992.84,"day_low":35570.45,"buy_rate":35702.89,"sell_rate":35889.03,"change_24h":0.77,"change_amount":275.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":36001.17,"closing_rate":36001.17,"day_high":36159.58,"day_low":35813.96,"buy_rate":35907.57,"sell_rate":36094.77,"change_24h":-0.51,"change_amount":-183.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":35922.14,"closing_rate":35922.14,"day_high":36112.53,"day_low":35703.01,"buy_rate":35828.74,"sell_rate":36015.54,"change_24h":-0.6,"change_amount":-215.53,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":35729.2,"closing_rate":35729.2,"day_high":35729.2,"day_low":35729.2,"buy_rate":35636.3,"sell_rate":35822.1,"change_24h":0.7,"change_amount":250.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":35843.9,"closing_rate":35843.9,"day_high":35969.35,"day_low":35689.77,"buy_rate":35750.71,"sell_rate":35937.09,"change_24h":0.5,"change_amount":179.22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":35758.08,"closing_rate":35758.08,"day_high":35901.11,"day_low":35586.44,"buy_rate":35665.11,"sell_rate":35851.05,"change_24h":-0.42,"change_amount":-150.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":35840.51,"closing_rate":35840.51,"day_high":35930.11,"day_low":35722.24,"buy_rate":35747.32,"sell_rate":35933.7,"change_24h":0.73,"change_amount":261.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":35962.78,"closing_rate":35962.78,"day_high":36049.09,"day_low":35847.7,"buy_rate":35869.28,"sell_rate":36056.28,"change_24h":0.01,"change_amount":3.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":35883.84,"closing_rate":35883.84,"day_high":35952.02,"day_low":35786.95,"buy_rate":35790.54,"sell_rate":35977.14,"change_24h":-0.13,"change_amount":-46.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":35698.21,"closing_rate":35698.21,"day_high":35801.73,"day_low":35566.13,"buy_rate":35605.39,"sell_rate":35791.03,"change_24h":-0.54,"change_amount":-192.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":35626.96,"closing_rate":35626.96,"day_high":35626.96,"day_low":35626.96,"buy_rate":35534.33,"sell_rate":35719.59,"change_24h":-0.58,"change_amount":-206.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":35623.4,"closing_rate":35623.4,"day_high":35776.58,"day_low":35441.72,"buy_rate":35530.78,"sell_rate":35716.02,"change_24h":-0.33,"change_amount":-117.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":35705.52,"closing_rate":35705.52,"day_high":35876.91,"day_low":35505.57,"buy_rate":35612.69,"sell_rate":35798.35,"change_24h":0.07,"change_amount":24.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":35705.52,"closing_rate":35705.52,"day_high":35880.48,"day_low":35502,"buy_rate":35612.69,"sell_rate":35798.35,"change_24h":0.6,"change_amount":214.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":35734.11,"closing_rate":35734.11,"day_high":35884.19,"day_low":35555.44,"buy_rate":35641.2,"sell_rate":35827.02,"change_24h":-0.42,"change_amount":-150.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":35684.15,"closing_rate":35684.15,"day_high":35880.41,"day_low":35459.34,"buy_rate":35591.37,"sell_rate":35776.93,"change_24h":-0.58,"change_amount":-206.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":35863.47,"closing_rate":35863.47,"day_high":36049.96,"day_low":35648.29,"buy_rate":35770.22,"sell_rate":35956.72,"change_24h":-0.12,"change_amount":-43.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":35781.17,"closing_rate":35781.17,"day_high":35781.17,"day_low":35781.17,"buy_rate":35688.14,"sell_rate":35874.2,"change_24h":-0.29,"change_amount":-103.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":35842.1,"closing_rate":35842.1,"day_high":36035.65,"day_low":35619.88,"buy_rate":35748.91,"sell_rate":35935.29,"change_24h":0.31,"change_amount":111.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":35777.7,"closing_rate":35777.7,"day_high":35859.99,"day_low":35666.79,"buy_rate":35684.68,"sell_rate":35870.72,"change_24h":0.71,"change_amount":254.02,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":35684.92,"closing_rate":35684.92,"day_high":35841.93,"day_low":35499.36,"buy_rate":35592.14,"sell_rate":35777.7,"change_24h":-0.13,"change_amount":-46.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":35659.96,"closing_rate":35659.96,"day_high":35749.11,"day_low":35542.28,"buy_rate":35567.24,"sell_rate":35752.68,"change_24h":-0.4,"change_amount":-142.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":35663.53,"closing_rate":35663.53,"day_high":35784.79,"day_low":35513.74,"buy_rate":35570.8,"sell_rate":35756.26,"change_24h":0.76,"change_amount":271.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":35727.84,"closing_rate":35727.84,"day_high":35910.05,"day_low":35517.05,"buy_rate":35634.95,"sell_rate":35820.73,"change_24h":-0.31,"change_amount":-110.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":35763.6,"closing_rate":35763.6,"day_high":35763.6,"day_low":35763.6,"buy_rate":35670.61,"sell_rate":35856.59,"change_24h":-0.69,"change_amount":-246.77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":35792.23,"closing_rate":35792.23,"day_high":35896.03,"day_low":35659.8,"buy_rate":35699.17,"sell_rate":35885.29,"change_24h":0.27,"change_amount":96.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":35792.23,"closing_rate":35792.23,"day_high":35956.87,"day_low":35598.95,"buy_rate":35699.17,"sell_rate":35885.29,"change_24h":0.05,"change_amount":17.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":35788.65,"closing_rate":35788.65,"day_high":35870.96,"day_low":35677.71,"buy_rate":35695.6,"sell_rate":35881.7,"change_24h":-0.24,"change_amount":-85.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":35899.94,"closing_rate":35899.94,"day_high":36086.62,"day_low":35684.54,"buy_rate":35806.6,"sell_rate":35993.28,"change_24h":-0.56,"change_amount":-201.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":35746.23,"closing_rate":35746.23,"day_high":35839.17,"day_low":35624.69,"buy_rate":35653.29,"sell_rate":35839.17,"change_24h":0.45,"change_amount":160.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":35678.44,"closing_rate":35678.44,"day_high":35767.64,"day_low":35560.7,"buy_rate":35585.68,"sell_rate":35771.2,"change_24h":0.61,"change_amount":217.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":35486.81,"closing_rate":35486.81,"day_high":35486.81,"day_low":35486.81,"buy_rate":35394.54,"sell_rate":35579.08,"change_24h":0.48,"change_amount":170.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":35324.32,"closing_rate":35324.32,"day_high":35405.57,"day_low":35214.81,"buy_rate":35232.48,"sell_rate":35416.16,"change_24h":-0.38,"change_amount":-134.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":35131.1,"closing_rate":35131.1,"day_high":35236.49,"day_low":34997.6,"buy_rate":35039.76,"sell_rate":35222.44,"change_24h":-0.05,"change_amount":-17.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":35304.09,"closing_rate":35304.09,"day_high":35434.72,"day_low":35145.22,"buy_rate":35212.3,"sell_rate":35395.88,"change_24h":0.31,"change_amount":109.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":35244.17,"closing_rate":35244.17,"day_high":35356.95,"day_low":35103.19,"buy_rate":35152.54,"sell_rate":35335.8,"change_24h":0.77,"change_amount":271.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":35382.16,"closing_rate":35382.16,"day_high":35449.39,"day_low":35286.63,"buy_rate":35290.17,"sell_rate":35474.15,"change_24h":0.43,"change_amount":152.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":35410.49,"closing_rate":35410.49,"day_high":35530.89,"day_low":35261.77,"buy_rate":35318.42,"sell_rate":35502.56,"change_24h":-0.62,"change_amount":-219.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":35241.33,"closing_rate":35241.33,"day_high":35241.33,"day_low":35241.33,"buy_rate":35149.7,"sell_rate":35332.96,"change_24h":-0.4,"change_amount":-140.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":35093.94,"closing_rate":35093.94,"day_high":35258.88,"day_low":34900.92,"buy_rate":35002.7,"sell_rate":35185.18,"change_24h":-0.41,"change_amount":-143.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":35199.54,"closing_rate":35199.54,"day_high":35382.58,"day_low":34988.34,"buy_rate":35108.02,"sell_rate":35291.06,"change_24h":-0.11,"change_amount":-38.72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":35316.08,"closing_rate":35316.08,"day_high":35489.13,"day_low":35114.78,"buy_rate":35224.26,"sell_rate":35407.9,"change_24h":-0.3,"change_amount":-105.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":35122.9,"closing_rate":35122.9,"day_high":35298.51,"day_low":34919.19,"buy_rate":35031.58,"sell_rate":35214.22,"change_24h":0.04,"change_amount":14.05,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":35101.84,"closing_rate":35101.84,"day_high":35196.61,"day_low":34978.98,"buy_rate":35010.58,"sell_rate":35193.1,"change_24h":-0.17,"change_amount":-59.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":34941.11,"closing_rate":34941.11,"day_high":35024.97,"day_low":34829.3,"buy_rate":34850.26,"sell_rate":35031.96,"change_24h":-0.13,"change_amount":-45.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":34774.19,"closing_rate":34774.19,"day_high":34774.19,"day_low":34774.19,"buy_rate":34683.78,"sell_rate":34864.6,"change_24h":-0.53,"change_amount":-184.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":34857.85,"closing_rate":34857.85,"day_high":34934.54,"day_low":34753.28,"buy_rate":34767.22,"sell_rate":34948.48,"change_24h":0.01,"change_amount":3.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":34966.25,"closing_rate":34966.25,"day_high":35074.65,"day_low":34829.88,"buy_rate":34875.34,"sell_rate":35057.16,"change_24h":0.04,"change_amount":13.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":35103.15,"closing_rate":35103.15,"day_high":35201.44,"day_low":34976.78,"buy_rate":35011.88,"sell_rate":35194.42,"change_24h":-0.4,"change_amount":-140.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":34921.56,"closing_rate":34921.56,"day_high":35050.77,"day_low":34764.41,"buy_rate":34830.76,"sell_rate":35012.36,"change_24h":-0.04,"change_amount":-13.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":34768.58,"closing_rate":34768.58,"day_high":34872.89,"day_low":34636.46,"buy_rate":34678.18,"sell_rate":34858.98,"change_24h":0.22,"change_amount":76.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":34626.61,"closing_rate":34626.61,"day_high":34803.21,"day_low":34422.31,"buy_rate":34536.58,"sell_rate":34716.64,"change_24h":0.35,"change_amount":121.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":34623.15,"closing_rate":34623.15,"day_high":34623.15,"day_low":34623.15,"buy_rate":34533.13,"sell_rate":34713.17,"change_24h":0.59,"change_amount":204.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":34540.25,"closing_rate":34540.25,"day_high":34737.13,"day_low":34315.74,"buy_rate":34450.45,"sell_rate":34630.05,"change_24h":0.76,"change_amount":262.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":34540.25,"closing_rate":34540.25,"day_high":34602.42,"day_low":34450.45,"buy_rate":34450.45,"sell_rate":34630.05,"change_24h":-0.24,"change_amount":-82.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":34464.43,"closing_rate":34464.43,"day_high":34571.27,"day_low":34330.02,"buy_rate":34374.82,"sell_rate":34554.04,"change_24h":0.7,"change_amount":241.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":34333.96,"closing_rate":34333.96,"day_high":34402.63,"day_low":34237.82,"buy_rate":34244.69,"sell_rate":34423.23,"change_24h":0.46,"change_amount":157.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":34447.64,"closing_rate":34447.64,"day_high":34547.54,"day_low":34320.18,"buy_rate":34358.08,"sell_rate":34537.2,"change_24h":-0.57,"change_amount":-196.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":34259.21,"closing_rate":34259.21,"day_high":34334.58,"day_low":34156.43,"buy_rate":34170.14,"sell_rate":34348.28,"change_24h":0.13,"change_amount":44.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":34242.09,"closing_rate":34242.09,"day_high":34242.09,"day_low":34242.09,"buy_rate":34153.06,"sell_rate":34331.12,"change_24h":0.64,"change_amount":219.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":34252.37,"closing_rate":34252.37,"day_high":34372.25,"day_low":34105.08,"buy_rate":34163.31,"sell_rate":34341.43,"change_24h":-0.06,"change_amount":-20.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":34417.57,"closing_rate":34417.57,"day_high":34575.89,"day_low":34231.72,"buy_rate":34328.08,"sell_rate":34507.06,"change_24h":0.67,"change_amount":230.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":34583.57,"closing_rate":34583.57,"day_high":34656.2,"day_low":34483.28,"buy_rate":34493.65,"sell_rate":34673.49,"change_24h":0.51,"change_amount":176.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":34580.11,"closing_rate":34580.11,"day_high":34732.26,"day_low":34400.29,"buy_rate":34490.2,"sell_rate":34670.02,"change_24h":0.66,"change_amount":228.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":34771.35,"closing_rate":34771.35,"day_high":34851.32,"day_low":34663.56,"buy_rate":34680.94,"sell_rate":34861.76,"change_24h":0.12,"change_amount":41.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":34886.48,"closing_rate":34886.48,"day_high":35060.91,"day_low":34684.14,"buy_rate":34795.78,"sell_rate":34977.18,"change_24h":-0.28,"change_amount":-97.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":35058.27,"closing_rate":35058.27,"day_high":35058.27,"day_low":35058.27,"buy_rate":34967.12,"sell_rate":35149.42,"change_24h":0.58,"change_amount":203.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":34953.41,"closing_rate":34953.41,"day_high":35065.26,"day_low":34813.6,"buy_rate":34862.53,"sell_rate":35044.29,"change_24h":0.37,"change_amount":129.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":34866.24,"closing_rate":34866.24,"day_high":34974.33,"day_low":34730.26,"buy_rate":34775.59,"sell_rate":34956.89,"change_24h":-0.38,"change_amount":-132.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":34834.89,"closing_rate":34834.89,"day_high":35016.03,"day_low":34625.88,"buy_rate":34744.32,"sell_rate":34925.46,"change_24h":-0.7,"change_amount":-243.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":34768.83,"closing_rate":34768.83,"day_high":34859.23,"day_low":34650.62,"buy_rate":34678.43,"sell_rate":34859.23,"change_24h":-0.29,"change_amount":-100.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":34869.95,"closing_rate":34869.95,"day_high":35068.71,"day_low":34643.3,"buy_rate":34779.29,"sell_rate":34960.61,"change_24h":-0.43,"change_amount":-149.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":35045.18,"closing_rate":35045.18,"day_high":35171.34,"day_low":34890.98,"buy_rate":34954.06,"sell_rate":35136.3,"change_24h":0.66,"change_amount":231.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":35192.99,"closing_rate":35192.99,"day_high":35192.99,"day_low":35192.99,"buy_rate":35101.49,"sell_rate":35284.49,"change_24h":0.78,"change_amount":274.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":35337.88,"closing_rate":35337.88,"day_high":35528.7,"day_low":35118.79,"buy_rate":35246,"sell_rate":35429.76,"change_24h":0.71,"change_amount":250.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":35369.71,"closing_rate":35369.71,"day_high":35443.99,"day_low":35267.14,"buy_rate":35277.75,"sell_rate":35461.67,"change_24h":-0.59,"change_amount":-208.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":35169.25,"closing_rate":35169.25,"day_high":35366.2,"day_low":34944.17,"buy_rate":35077.81,"sell_rate":35260.69,"change_24h":0.65,"change_amount":228.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":35193.89,"closing_rate":35193.89,"day_high":35345.22,"day_low":35014.4,"buy_rate":35102.39,"sell_rate":35285.39,"change_24h":0.39,"change_amount":137.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":35222.07,"closing_rate":35222.07,"day_high":35398.18,"day_low":35017.78,"buy_rate":35130.49,"sell_rate":35313.65,"change_24h":0.28,"change_amount":98.62,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":35391.95,"closing_rate":35391.95,"day_high":35593.68,"day_low":35161.9,"buy_rate":35299.93,"sell_rate":35483.97,"change_24h":-0.36,"change_amount":-127.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":35233.4,"closing_rate":35233.4,"day_high":35233.4,"day_low":35233.4,"buy_rate":35141.79,"sell_rate":35325.01,"change_24h":0.58,"change_amount":204.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":35047.65,"closing_rate":35047.65,"day_high":35170.32,"day_low":34896.95,"buy_rate":34956.53,"sell_rate":35138.77,"change_24h":0.04,"change_amount":14.02,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":35160.16,"closing_rate":35160.16,"day_high":35350.02,"day_low":34942.17,"buy_rate":35068.74,"sell_rate":35251.58,"change_24h":0.43,"change_amount":151.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":35216.51,"closing_rate":35216.51,"day_high":35403.16,"day_low":35001.69,"buy_rate":35124.95,"sell_rate":35308.07,"change_24h":-0.15,"change_amount":-52.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":35184.84,"closing_rate":35184.84,"day_high":35367.8,"day_low":34973.73,"buy_rate":35093.36,"sell_rate":35276.32,"change_24h":-0.04,"change_amount":-14.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":35041.17,"closing_rate":35041.17,"day_high":35121.76,"day_low":34932.54,"buy_rate":34950.06,"sell_rate":35132.28,"change_24h":0.76,"change_amount":266.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":34988.69,"closing_rate":34988.69,"day_high":35135.64,"day_low":34813.75,"buy_rate":34897.72,"sell_rate":35079.66,"change_24h":0.06,"change_amount":20.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":34825.01,"closing_rate":34825.01,"day_high":34825.01,"day_low":34825.01,"buy_rate":34734.46,"sell_rate":34915.56,"change_24h":0.14,"change_amount":48.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":34748.56,"closing_rate":34748.56,"day_high":34887.55,"day_low":34581.77,"buy_rate":34658.21,"sell_rate":34838.91,"change_24h":0.27,"change_amount":93.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":34727.72,"closing_rate":34727.72,"day_high":34904.83,"day_low":34522.83,"buy_rate":34637.43,"sell_rate":34818.01,"change_24h":0.69,"change_amount":239.62,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":34909.25,"closing_rate":34909.25,"day_high":35038.41,"day_low":34752.16,"buy_rate":34818.49,"sell_rate":35000.01,"change_24h":-0.44,"change_amount":-153.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":34701.04,"closing_rate":34701.04,"day_high":34888.43,"day_low":34485.89,"buy_rate":34610.82,"sell_rate":34791.26,"change_24h":0.68,"change_amount":235.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":34753.17,"closing_rate":34753.17,"day_high":34847,"day_low":34631.53,"buy_rate":34662.81,"sell_rate":34843.53,"change_24h":-0.17,"change_amount":-59.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":34583.71,"closing_rate":34583.71,"day_high":34722.04,"day_low":34417.71,"buy_rate":34493.79,"sell_rate":34673.63,"change_24h":0.19,"change_amount":65.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":34722.6,"closing_rate":34722.6,"day_high":34722.6,"day_low":34722.6,"buy_rate":34632.32,"sell_rate":34812.88,"change_24h":-0.2,"change_amount":-69.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":34778.25,"closing_rate":34778.25,"day_high":34896.5,"day_low":34632.18,"buy_rate":34687.83,"sell_rate":34868.67,"change_24h":0.68,"change_amount":236.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":34896.9,"closing_rate":34896.9,"day_high":34977.16,"day_low":34788.72,"buy_rate":34806.17,"sell_rate":34987.63,"change_24h":0.78,"change_amount":272.2,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":35100.48,"closing_rate":35100.48,"day_high":35254.92,"day_low":34917.96,"buy_rate":35009.22,"sell_rate":35191.74,"change_24h":0.3,"change_amount":105.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":35216.7,"closing_rate":35216.7,"day_high":35290.66,"day_low":35114.57,"buy_rate":35125.14,"sell_rate":35308.26,"change_24h":0.55,"change_amount":193.69,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":35372.34,"closing_rate":35372.34,"day_high":35570.43,"day_low":35145.96,"buy_rate":35280.37,"sell_rate":35464.31,"change_24h":-0.54,"change_amount":-191.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":35351.13,"closing_rate":35351.13,"day_high":35542.03,"day_low":35131.95,"buy_rate":35259.22,"sell_rate":35443.04,"change_24h":-0.23,"change_amount":-81.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":35528.77,"closing_rate":35528.77,"day_high":35528.77,"day_low":35528.77,"buy_rate":35436.4,"sell_rate":35621.14,"change_24h":0.27,"change_amount":95.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":35632.1,"closing_rate":35632.1,"day_high":35774.63,"day_low":35461.07,"buy_rate":35539.46,"sell_rate":35724.74,"change_24h":-0.48,"change_amount":-171.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":35764.43,"closing_rate":35764.43,"day_high":35860.99,"day_low":35639.25,"buy_rate":35671.44,"sell_rate":35857.42,"change_24h":0.42,"change_amount":150.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}