{"market":"Pakistan","currency":"PKR","karat":24,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":4644.55,"closing_rate":4644.55,"day_high":4666.38,"day_low":4619,"buy_rate":4632.47,"sell_rate":4656.63,"change_24h":0.49,"change_amount":22.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445869,"closing_rate":445869,"day_high":447830.82,"day_low":443550.48,"buy_rate":444669,"sell_rate":446669,"change_24h":-1.3125,"change_amount":-5852.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4655.26,"closing_rate":4655.26,"day_high":4664.1,"day_low":4642.69,"buy_rate":4643.16,"sell_rate":4667.36,"change_24h":0.32,"change_amount":14.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4666.46,"closing_rate":4666.46,"day_high":4666.46,"day_low":4666.46,"buy_rate":4654.33,"sell_rate":4678.59,"change_24h":0.26,"change_amount":12.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4652.5,"closing_rate":4652.5,"day_high":4679.02,"day_low":4622.26,"buy_rate":4640.4,"sell_rate":4664.6,"change_24h":-0.6,"change_amount":-27.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4671.65,"closing_rate":4671.65,"day_high":4691.27,"day_low":4648.29,"buy_rate":4659.5,"sell_rate":4683.8,"change_24h":0.38,"change_amount":17.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4648.87,"closing_rate":4648.87,"day_high":4667,"day_low":4627.02,"buy_rate":4636.78,"sell_rate":4660.96,"change_24h":-0.13,"change_amount":-6.04,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4675.05,"closing_rate":4675.05,"day_high":4684.4,"day_low":4661.96,"buy_rate":4662.89,"sell_rate":4687.21,"change_24h":-0.53,"change_amount":-24.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4672.25,"closing_rate":4672.25,"day_high":4682.06,"day_low":4658.7,"buy_rate":4660.1,"sell_rate":4684.4,"change_24h":0.14,"change_amount":6.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4668.98,"closing_rate":4668.98,"day_high":4694.19,"day_low":4640.03,"buy_rate":4656.84,"sell_rate":4681.12,"change_24h":-0.7,"change_amount":-32.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4660.59,"closing_rate":4660.59,"day_high":4660.59,"day_low":4660.59,"buy_rate":4648.47,"sell_rate":4672.71,"change_24h":-0.24,"change_amount":-11.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4655.47,"closing_rate":4655.47,"day_high":4666.64,"day_low":4640.57,"buy_rate":4643.37,"sell_rate":4667.57,"change_24h":-0.5,"change_amount":-23.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4630.93,"closing_rate":4630.93,"day_high":4653.62,"day_low":4604.53,"buy_rate":4618.89,"sell_rate":4642.97,"change_24h":0.35,"change_amount":16.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4636.49,"closing_rate":4636.49,"day_high":4644.84,"day_low":4624.44,"buy_rate":4624.44,"sell_rate":4648.54,"change_24h":-0.67,"change_amount":-31.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4613.88,"closing_rate":4613.88,"day_high":4626.8,"day_low":4597.27,"buy_rate":4601.88,"sell_rate":4625.88,"change_24h":-0.02,"change_amount":-0.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4624.98,"closing_rate":4624.98,"day_high":4650.42,"day_low":4595.84,"buy_rate":4612.96,"sell_rate":4637,"change_24h":-0.58,"change_amount":-26.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4651.96,"closing_rate":4651.96,"day_high":4675.22,"day_low":4624.98,"buy_rate":4639.86,"sell_rate":4664.06,"change_24h":0.71,"change_amount":33.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4630.2,"closing_rate":4630.2,"day_high":4630.2,"day_low":4630.2,"buy_rate":4618.16,"sell_rate":4642.24,"change_24h":-0.13,"change_amount":-6.02,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4637.16,"closing_rate":4637.16,"day_high":4652,"day_low":4618.61,"buy_rate":4625.1,"sell_rate":4649.22,"change_24h":0.5,"change_amount":23.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4644.59,"closing_rate":4644.59,"day_high":4668.28,"day_low":4617.19,"buy_rate":4632.51,"sell_rate":4656.67,"change_24h":0.2,"change_amount":9.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4642.27,"closing_rate":4642.27,"day_high":4663.62,"day_low":4617.2,"buy_rate":4630.2,"sell_rate":4654.34,"change_24h":-0.5,"change_amount":-23.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4621.93,"closing_rate":4621.93,"day_high":4635.33,"day_low":4604.83,"buy_rate":4609.91,"sell_rate":4633.95,"change_24h":0.64,"change_amount":29.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4643.29,"closing_rate":4643.29,"day_high":4652.58,"day_low":4630.29,"buy_rate":4631.22,"sell_rate":4655.36,"change_24h":0.57,"change_amount":26.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4647.94,"closing_rate":4647.94,"day_high":4667.93,"day_low":4624.24,"buy_rate":4635.86,"sell_rate":4660.02,"change_24h":0.42,"change_amount":19.52,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4648.4,"closing_rate":4648.4,"day_high":4648.4,"day_low":4648.4,"buy_rate":4636.31,"sell_rate":4660.49,"change_24h":-0.6,"change_amount":-27.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4636.35,"closing_rate":4636.35,"day_high":4650.26,"day_low":4618.73,"buy_rate":4624.3,"sell_rate":4648.4,"change_24h":0.73,"change_amount":33.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4649.83,"closing_rate":4649.83,"day_high":4663.31,"day_low":4632.63,"buy_rate":4637.74,"sell_rate":4661.92,"change_24h":0.47,"change_amount":21.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4632.69,"closing_rate":4632.69,"day_high":4643.81,"day_low":4617.87,"buy_rate":4620.65,"sell_rate":4644.73,"change_24h":0.6,"change_amount":27.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}