{"market":"Pakistan","currency":"PKR","karat":22,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":4314.13,"closing_rate":4314.13,"day_high":4333.11,"day_low":4291.7,"buy_rate":4302.91,"sell_rate":4325.35,"change_24h":0.29,"change_amount":12.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4300.8,"closing_rate":4300.8,"day_high":4308.97,"day_low":4289.19,"buy_rate":4289.62,"sell_rate":4311.98,"change_24h":0.32,"change_amount":13.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4287.94,"closing_rate":4287.94,"day_high":4287.94,"day_low":4287.94,"buy_rate":4276.79,"sell_rate":4299.09,"change_24h":0.26,"change_amount":11.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4284.51,"closing_rate":4284.51,"day_high":4308.93,"day_low":4256.66,"buy_rate":4273.37,"sell_rate":4295.65,"change_24h":-0.6,"change_amount":-25.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4263.62,"closing_rate":4263.62,"day_high":4281.53,"day_low":4242.3,"buy_rate":4252.53,"sell_rate":4274.71,"change_24h":0.38,"change_amount":16.2,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4267.46,"closing_rate":4267.46,"day_high":4284.1,"day_low":4247.4,"buy_rate":4256.36,"sell_rate":4278.56,"change_24h":-0.13,"change_amount":-5.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4278.58,"closing_rate":4278.58,"day_high":4287.14,"day_low":4266.6,"buy_rate":4267.46,"sell_rate":4289.7,"change_24h":-0.53,"change_amount":-22.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4275.16,"closing_rate":4275.16,"day_high":4284.14,"day_low":4262.76,"buy_rate":4264.04,"sell_rate":4286.28,"change_24h":0.14,"change_amount":5.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4254.31,"closing_rate":4254.31,"day_high":4277.28,"day_low":4227.93,"buy_rate":4243.25,"sell_rate":4265.37,"change_24h":-0.7,"change_amount":-29.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4235.67,"closing_rate":4235.67,"day_high":4235.67,"day_low":4235.67,"buy_rate":4224.66,"sell_rate":4246.68,"change_24h":-0.24,"change_amount":-10.17,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4247.14,"closing_rate":4247.14,"day_high":4257.33,"day_low":4233.55,"buy_rate":4236.1,"sell_rate":4258.18,"change_24h":-0.5,"change_amount":-21.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4242.47,"closing_rate":4242.47,"day_high":4263.26,"day_low":4218.29,"buy_rate":4231.44,"sell_rate":4253.5,"change_24h":0.35,"change_amount":14.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4262.08,"closing_rate":4262.08,"day_high":4269.75,"day_low":4251,"buy_rate":4251,"sell_rate":4273.16,"change_24h":-0.67,"change_amount":-28.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4272.76,"closing_rate":4272.76,"day_high":4284.72,"day_low":4257.38,"buy_rate":4261.65,"sell_rate":4283.87,"change_24h":-0.02,"change_amount":-0.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4287.34,"closing_rate":4287.34,"day_high":4310.92,"day_low":4260.33,"buy_rate":4276.19,"sell_rate":4298.49,"change_24h":-0.58,"change_amount":-24.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4308.02,"closing_rate":4308.02,"day_high":4329.56,"day_low":4283.03,"buy_rate":4296.82,"sell_rate":4319.22,"change_24h":0.71,"change_amount":30.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4317.95,"closing_rate":4317.95,"day_high":4317.95,"day_low":4317.95,"buy_rate":4306.72,"sell_rate":4329.18,"change_24h":-0.13,"change_amount":-5.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4342.7,"closing_rate":4342.7,"day_high":4356.6,"day_low":4325.33,"buy_rate":4331.41,"sell_rate":4353.99,"change_24h":0.5,"change_amount":21.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4329.71,"closing_rate":4329.71,"day_high":4351.79,"day_low":4304.16,"buy_rate":4318.45,"sell_rate":4340.97,"change_24h":0.2,"change_amount":8.66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4349.28,"closing_rate":4349.28,"day_high":4369.29,"day_low":4325.79,"buy_rate":4337.97,"sell_rate":4360.59,"change_24h":-0.5,"change_amount":-21.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4348.41,"closing_rate":4348.41,"day_high":4361.02,"day_low":4332.32,"buy_rate":4337.1,"sell_rate":4359.72,"change_24h":0.64,"change_amount":27.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4357.12,"closing_rate":4357.12,"day_high":4365.83,"day_low":4344.92,"buy_rate":4345.79,"sell_rate":4368.45,"change_24h":0.57,"change_amount":24.84,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4343.22,"closing_rate":4343.22,"day_high":4361.9,"day_low":4321.07,"buy_rate":4331.93,"sell_rate":4354.51,"change_24h":0.42,"change_amount":18.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4349.74,"closing_rate":4349.74,"day_high":4349.74,"day_low":4349.74,"buy_rate":4338.43,"sell_rate":4361.05,"change_24h":-0.6,"change_amount":-26.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4368.96,"closing_rate":4368.96,"day_high":4382.07,"day_low":4352.36,"buy_rate":4357.6,"sell_rate":4380.32,"change_24h":0.73,"change_amount":31.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4363.29,"closing_rate":4363.29,"day_high":4375.94,"day_low":4347.15,"buy_rate":4351.95,"sell_rate":4374.63,"change_24h":0.47,"change_amount":20.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4375.98,"closing_rate":4375.98,"day_high":4386.48,"day_low":4361.98,"buy_rate":4364.6,"sell_rate":4387.36,"change_24h":0.6,"change_amount":26.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":4389.15,"closing_rate":4389.15,"day_high":4397.49,"day_low":4377.3,"buy_rate":4377.74,"sell_rate":4400.56,"change_24h":0.14,"change_amount":6.14,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}