{"market":"Pakistan","currency":"PKR","karat":22,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":34512.31,"closing_rate":34512.31,"day_high":34664.16,"day_low":34332.85,"buy_rate":34422.58,"sell_rate":34602.04,"change_24h":0.29,"change_amount":100.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":34564.16,"closing_rate":34564.16,"day_high":34629.83,"day_low":34470.84,"buy_rate":34474.29,"sell_rate":34654.03,"change_24h":0.32,"change_amount":110.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":34536.53,"closing_rate":34536.53,"day_high":34536.53,"day_low":34536.53,"buy_rate":34446.74,"sell_rate":34626.32,"change_24h":0.26,"change_amount":89.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":34682.2,"closing_rate":34682.2,"day_high":34879.89,"day_low":34456.77,"buy_rate":34592.03,"sell_rate":34772.37,"change_24h":-0.6,"change_amount":-208.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":34602.61,"closing_rate":34602.61,"day_high":34747.94,"day_low":34429.6,"buy_rate":34512.64,"sell_rate":34692.58,"change_24h":0.38,"change_amount":131.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":34461.32,"closing_rate":34461.32,"day_high":34595.72,"day_low":34299.35,"buy_rate":34371.72,"sell_rate":34550.92,"change_24h":-0.13,"change_amount":-44.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":34599.72,"closing_rate":34599.72,"day_high":34668.92,"day_low":34502.84,"buy_rate":34509.76,"sell_rate":34689.68,"change_24h":-0.53,"change_amount":-183.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":34606.64,"closing_rate":34606.64,"day_high":34679.31,"day_low":34506.28,"buy_rate":34516.66,"sell_rate":34696.62,"change_24h":0.14,"change_amount":48.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":34693.37,"closing_rate":34693.37,"day_high":34880.71,"day_low":34478.27,"buy_rate":34603.17,"sell_rate":34783.57,"change_24h":-0.7,"change_amount":-242.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":34493.31,"closing_rate":34493.31,"day_high":34493.31,"day_low":34493.31,"buy_rate":34403.63,"sell_rate":34582.99,"change_24h":-0.24,"change_amount":-82.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":34400.43,"closing_rate":34400.43,"day_high":34482.99,"day_low":34290.35,"buy_rate":34310.99,"sell_rate":34489.87,"change_24h":-0.5,"change_amount":-172,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":34246.32,"closing_rate":34246.32,"day_high":34414.13,"day_low":34051.12,"buy_rate":34157.28,"sell_rate":34335.36,"change_24h":0.35,"change_amount":119.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":34232.63,"closing_rate":34232.63,"day_high":34294.25,"day_low":34143.63,"buy_rate":34143.63,"sell_rate":34321.63,"change_24h":-0.67,"change_amount":-229.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":34339.08,"closing_rate":34339.08,"day_high":34435.23,"day_low":34215.46,"buy_rate":34249.8,"sell_rate":34428.36,"change_24h":-0.02,"change_amount":-6.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":34394.11,"closing_rate":34394.11,"day_high":34583.28,"day_low":34177.43,"buy_rate":34304.69,"sell_rate":34483.53,"change_24h":-0.58,"change_amount":-199.49,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":34236.62,"closing_rate":34236.62,"day_high":34407.8,"day_low":34038.05,"buy_rate":34147.6,"sell_rate":34325.64,"change_24h":0.71,"change_amount":243.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":34212.67,"closing_rate":34212.67,"day_high":34212.67,"day_low":34212.67,"buy_rate":34123.72,"sell_rate":34301.62,"change_24h":-0.13,"change_amount":-44.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":34264.07,"closing_rate":34264.07,"day_high":34373.72,"day_low":34127.01,"buy_rate":34174.98,"sell_rate":34353.16,"change_24h":0.5,"change_amount":171.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":34236.68,"closing_rate":34236.68,"day_high":34411.29,"day_low":34034.68,"buy_rate":34147.66,"sell_rate":34325.7,"change_24h":0.2,"change_amount":68.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":34219.57,"closing_rate":34219.57,"day_high":34376.98,"day_low":34034.78,"buy_rate":34130.6,"sell_rate":34308.54,"change_24h":-0.5,"change_amount":-171.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":34398.44,"closing_rate":34398.44,"day_high":34498.2,"day_low":34271.17,"buy_rate":34309,"sell_rate":34487.88,"change_24h":0.64,"change_amount":220.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":34336.63,"closing_rate":34336.63,"day_high":34405.3,"day_low":34240.49,"buy_rate":34247.35,"sell_rate":34425.91,"change_24h":0.57,"change_amount":195.72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":34509.18,"closing_rate":34509.18,"day_high":34657.57,"day_low":34333.18,"buy_rate":34419.46,"sell_rate":34598.9,"change_24h":0.42,"change_amount":144.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":34429.99,"closing_rate":34429.99,"day_high":34429.99,"day_low":34429.99,"buy_rate":34340.47,"sell_rate":34519.51,"change_24h":-0.6,"change_amount":-206.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":34395.59,"closing_rate":34395.59,"day_high":34498.78,"day_low":34264.89,"buy_rate":34306.16,"sell_rate":34485.02,"change_24h":0.73,"change_amount":251.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":34523.33,"closing_rate":34523.33,"day_high":34623.45,"day_low":34395.59,"buy_rate":34433.57,"sell_rate":34613.09,"change_24h":0.47,"change_amount":162.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":34368.67,"closing_rate":34368.67,"day_high":34451.15,"day_low":34258.69,"buy_rate":34279.31,"sell_rate":34458.03,"change_24h":0.6,"change_amount":206.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":34272.71,"closing_rate":34272.71,"day_high":34337.83,"day_low":34180.17,"buy_rate":34183.6,"sell_rate":34361.82,"change_24h":0.14,"change_amount":47.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}