{"market":"Pakistan","currency":"PKR","karat":22,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":35041.17,"closing_rate":35041.17,"day_high":35205.86,"day_low":34848.44,"buy_rate":34950.06,"sell_rate":35132.28,"change_24h":0.49,"change_amount":171.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":35041.12,"closing_rate":35041.12,"day_high":35195.3,"day_low":34858.91,"buy_rate":34941.12,"sell_rate":35111.12,"change_24h":-1.3126,"change_amount":-459.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":35507.18,"closing_rate":35507.18,"day_high":35595.95,"day_low":35390.01,"buy_rate":35407.18,"sell_rate":35577.18,"change_24h":0.9636,"change_amount":342.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":35168.29,"closing_rate":35168.29,"day_high":35259.73,"day_low":35048.72,"buy_rate":35068.29,"sell_rate":35238.29,"change_24h":0.0067,"change_amount":2.36,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":35055.19,"closing_rate":35055.19,"day_high":35121.79,"day_low":34960.54,"buy_rate":34964.05,"sell_rate":35146.33,"change_24h":0.32,"change_amount":112.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":35069.22,"closing_rate":35069.22,"day_high":35069.22,"day_low":35069.22,"buy_rate":34978.04,"sell_rate":35160.4,"change_24h":0.26,"change_amount":91.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":35065.71,"closing_rate":35065.71,"day_high":35265.58,"day_low":34837.78,"buy_rate":34974.54,"sell_rate":35156.88,"change_24h":-0.6,"change_amount":-210.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":35259.64,"closing_rate":35259.64,"day_high":35407.73,"day_low":35083.34,"buy_rate":35167.96,"sell_rate":35351.32,"change_24h":0.38,"change_amount":133.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":35443.95,"closing_rate":35443.95,"day_high":35582.18,"day_low":35277.36,"buy_rate":35351.8,"sell_rate":35536.1,"change_24h":-0.13,"change_amount":-46.08,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":35316.81,"closing_rate":35316.81,"day_high":35387.44,"day_low":35217.92,"buy_rate":35224.99,"sell_rate":35408.63,"change_24h":-0.53,"change_amount":-187.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":35497.85,"closing_rate":35497.85,"day_high":35572.4,"day_low":35394.91,"buy_rate":35405.56,"sell_rate":35590.14,"change_24h":0.14,"change_amount":49.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":35282.63,"closing_rate":35282.63,"day_high":35473.16,"day_low":35063.88,"buy_rate":35190.9,"sell_rate":35374.36,"change_24h":-0.7,"change_amount":-246.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":35385.25,"closing_rate":35385.25,"day_high":35385.25,"day_low":35385.25,"buy_rate":35293.25,"sell_rate":35477.25,"change_24h":-0.24,"change_amount":-84.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":35374.64,"closing_rate":35374.64,"day_high":35459.54,"day_low":35261.44,"buy_rate":35282.67,"sell_rate":35466.61,"change_24h":-0.5,"change_amount":-176.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":35367.57,"closing_rate":35367.57,"day_high":35540.87,"day_low":35165.97,"buy_rate":35275.61,"sell_rate":35459.53,"change_24h":0.35,"change_amount":123.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":35360.5,"closing_rate":35360.5,"day_high":35424.15,"day_low":35268.56,"buy_rate":35268.56,"sell_rate":35452.44,"change_24h":-0.67,"change_amount":-236.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":35332.23,"closing_rate":35332.23,"day_high":35431.16,"day_low":35205.03,"buy_rate":35240.37,"sell_rate":35424.09,"change_24h":-0.02,"change_amount":-7.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":35247.64,"closing_rate":35247.64,"day_high":35441.5,"day_low":35025.58,"buy_rate":35156,"sell_rate":35339.28,"change_24h":-0.58,"change_amount":-204.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":35173.78,"closing_rate":35173.78,"day_high":35349.65,"day_low":34969.77,"buy_rate":35082.33,"sell_rate":35265.23,"change_24h":0.71,"change_amount":249.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":35156.2,"closing_rate":35156.2,"day_high":35156.2,"day_low":35156.2,"buy_rate":35064.79,"sell_rate":35247.61,"change_24h":-0.13,"change_amount":-45.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":35170.27,"closing_rate":35170.27,"day_high":35282.81,"day_low":35029.59,"buy_rate":35078.83,"sell_rate":35261.71,"change_24h":0.5,"change_amount":175.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":35184.34,"closing_rate":35184.34,"day_high":35363.78,"day_low":34976.75,"buy_rate":35092.86,"sell_rate":35275.82,"change_24h":0.2,"change_amount":70.37,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":35121.12,"closing_rate":35121.12,"day_high":35282.68,"day_low":34931.47,"buy_rate":35029.81,"sell_rate":35212.43,"change_24h":-0.5,"change_amount":-175.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":35170.36,"closing_rate":35170.36,"day_high":35272.35,"day_low":35040.23,"buy_rate":35078.92,"sell_rate":35261.8,"change_24h":0.64,"change_amount":225.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":35272.65,"closing_rate":35272.65,"day_high":35343.2,"day_low":35173.89,"buy_rate":35180.94,"sell_rate":35364.36,"change_24h":0.57,"change_amount":201.05,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":35428.54,"closing_rate":35428.54,"day_high":35580.88,"day_low":35247.85,"buy_rate":35336.43,"sell_rate":35520.65,"change_24h":0.42,"change_amount":148.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":35273.34,"closing_rate":35273.34,"day_high":35273.34,"day_low":35273.34,"buy_rate":35181.63,"sell_rate":35365.05,"change_24h":-0.6,"change_amount":-211.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":35252.19,"closing_rate":35252.19,"day_high":35357.95,"day_low":35118.23,"buy_rate":35160.53,"sell_rate":35343.85,"change_24h":0.73,"change_amount":257.34,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":35146.75,"closing_rate":35146.75,"day_high":35248.68,"day_low":35016.71,"buy_rate":35055.37,"sell_rate":35238.13,"change_24h":0.47,"change_amount":165.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":35052.11,"closing_rate":35052.11,"day_high":35136.24,"day_low":34939.94,"buy_rate":34960.97,"sell_rate":35143.25,"change_24h":0.6,"change_amount":210.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}