{"market":"Pakistan","currency":"PKR","karat":22,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":355072,"closing_rate":355072,"day_high":356634,"day_low":353226,"buy_rate":354148.81,"sell_rate":355995.19,"change_24h":0.29,"change_amount":1030,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":355072,"closing_rate":355072,"day_high":355960,"day_low":353900,"buy_rate":354072,"sell_rate":355772,"change_24h":0.9637,"change_amount":3422,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":351683,"closing_rate":351683,"day_high":352597,"day_low":350487,"buy_rate":350683,"sell_rate":352383,"change_24h":0.0068,"change_amount":24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":357036,"closing_rate":357036,"day_high":357714,"day_low":356072,"buy_rate":356107.71,"sell_rate":357964.29,"change_24h":0.32,"change_amount":1143,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":358650,"closing_rate":358650,"day_high":358650,"day_low":358650,"buy_rate":357717.51,"sell_rate":359582.49,"change_24h":0.26,"change_amount":932,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":359441,"closing_rate":359441,"day_high":361490,"day_low":357105,"buy_rate":358506.45,"sell_rate":360375.55,"change_24h":-0.6,"change_amount":-2157,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":358009,"closing_rate":358009,"day_high":359513,"day_low":356219,"buy_rate":357078.18,"sell_rate":358939.82,"change_24h":0.38,"change_amount":1360,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":357081,"closing_rate":357081,"day_high":358474,"day_low":355403,"buy_rate":356152.59,"sell_rate":358009.41,"change_24h":-0.13,"change_amount":-464,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":356511,"closing_rate":356511,"day_high":357224,"day_low":355513,"buy_rate":355584.07,"sell_rate":357437.93,"change_24h":-0.53,"change_amount":-1890,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":354843,"closing_rate":354843,"day_high":355588,"day_low":353814,"buy_rate":353920.41,"sell_rate":355765.59,"change_24h":0.14,"change_amount":497,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":355234,"closing_rate":355234,"day_high":357152,"day_low":353032,"buy_rate":354310.39,"sell_rate":356157.61,"change_24h":-0.7,"change_amount":-2487,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":354773,"closing_rate":354773,"day_high":354773,"day_low":354773,"buy_rate":353850.59,"sell_rate":355695.41,"change_24h":-0.24,"change_amount":-851,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":356807,"closing_rate":356807,"day_high":357663,"day_low":355665,"buy_rate":355879.3,"sell_rate":357734.7,"change_24h":-0.5,"change_amount":-1784,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":355103,"closing_rate":355103,"day_high":356843,"day_low":353079,"buy_rate":354179.73,"sell_rate":356026.27,"change_24h":0.35,"change_amount":1243,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":354748,"closing_rate":354748,"day_high":355387,"day_low":353826,"buy_rate":353825.66,"sell_rate":355670.34,"change_24h":-0.67,"change_amount":-2377,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":356674,"closing_rate":356674,"day_high":357673,"day_low":355390,"buy_rate":355746.65,"sell_rate":357601.35,"change_24h":-0.02,"change_amount":-71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":356960,"closing_rate":356960,"day_high":358923,"day_low":354711,"buy_rate":356031.9,"sell_rate":357888.1,"change_24h":-0.58,"change_amount":-2070,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":357747,"closing_rate":357747,"day_high":359536,"day_low":355672,"buy_rate":356816.86,"sell_rate":358677.14,"change_24h":0.71,"change_amount":2540,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":358608,"closing_rate":358608,"day_high":358608,"day_low":358608,"buy_rate":357675.62,"sell_rate":359540.38,"change_24h":-0.13,"change_amount":-466,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":360664,"closing_rate":360664,"day_high":361818,"day_low":359221,"buy_rate":359726.27,"sell_rate":361601.73,"change_24h":0.5,"change_amount":1803,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":361061,"closing_rate":361061,"day_high":362902,"day_low":358931,"buy_rate":360122.24,"sell_rate":361999.76,"change_24h":0.2,"change_amount":722,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":360017,"closing_rate":360017,"day_high":361673,"day_low":358073,"buy_rate":359080.96,"sell_rate":360953.04,"change_24h":-0.5,"change_amount":-1800,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":360053,"closing_rate":360053,"day_high":361097,"day_low":358721,"buy_rate":359116.86,"sell_rate":360989.14,"change_24h":0.64,"change_amount":2304,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":360919,"closing_rate":360919,"day_high":361641,"day_low":359908,"buy_rate":359980.61,"sell_rate":361857.39,"change_24h":0.57,"change_amount":2057,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":363025,"closing_rate":363025,"day_high":364586,"day_low":361174,"buy_rate":362081.14,"sell_rate":363968.87,"change_24h":0.42,"change_amount":1525,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":364629,"closing_rate":364629,"day_high":364629,"day_low":364629,"buy_rate":363680.96,"sell_rate":365577.04,"change_24h":-0.6,"change_amount":-2188,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":365067,"closing_rate":365067,"day_high":366162,"day_low":363680,"buy_rate":364117.83,"sell_rate":366016.17,"change_24h":0.73,"change_amount":2665,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":364557,"closing_rate":364557,"day_high":365614,"day_low":363208,"buy_rate":363609.15,"sell_rate":365504.85,"change_24h":0.47,"change_amount":1713,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":365288,"closing_rate":365288,"day_high":366165,"day_low":364119,"buy_rate":364338.25,"sell_rate":366237.75,"change_24h":0.6,"change_amount":2192,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":365069,"closing_rate":365069,"day_high":365763,"day_low":364083,"buy_rate":364119.82,"sell_rate":366018.18,"change_24h":0.14,"change_amount":511,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}