{"market":"Pakistan","currency":"PKR","karat":22,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":408713,"closing_rate":408713,"day_high":410634,"day_low":406465,"buy_rate":407650.35,"sell_rate":409775.65,"change_24h":0.49,"change_amount":2003,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":408713,"closing_rate":408713,"day_high":410511,"day_low":406588,"buy_rate":407513,"sell_rate":409513,"change_24h":-1.3126,"change_amount":-5365,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":414149,"closing_rate":414149,"day_high":415184,"day_low":412782,"buy_rate":412949,"sell_rate":414949,"change_24h":0.9637,"change_amount":3991,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":410196,"closing_rate":410196,"day_high":411263,"day_low":408801,"buy_rate":408996,"sell_rate":410996,"change_24h":0.0066,"change_amount":27,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":408305,"closing_rate":408305,"day_high":409081,"day_low":407203,"buy_rate":407243.41,"sell_rate":409366.59,"change_24h":0.32,"change_amount":1307,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":406274,"closing_rate":406274,"day_high":406274,"day_low":406274,"buy_rate":405217.69,"sell_rate":407330.31,"change_24h":0.26,"change_amount":1056,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":406966,"closing_rate":406966,"day_high":409286,"day_low":404321,"buy_rate":405907.89,"sell_rate":408024.11,"change_24h":-0.6,"change_amount":-2442,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":407986,"closing_rate":407986,"day_high":409700,"day_low":405946,"buy_rate":406925.24,"sell_rate":409046.76,"change_24h":0.38,"change_amount":1550,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":406928,"closing_rate":406928,"day_high":408515,"day_low":405015,"buy_rate":405869.99,"sell_rate":407986.01,"change_24h":-0.13,"change_amount":-529,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":405873,"closing_rate":405873,"day_high":406685,"day_low":404737,"buy_rate":404817.73,"sell_rate":406928.27,"change_24h":-0.53,"change_amount":-2151,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":404780,"closing_rate":404780,"day_high":405630,"day_low":403606,"buy_rate":403727.57,"sell_rate":405832.43,"change_24h":0.14,"change_amount":567,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":404335,"closing_rate":404335,"day_high":406518,"day_low":401828,"buy_rate":403283.73,"sell_rate":405386.27,"change_24h":-0.7,"change_amount":-2830,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":402844,"closing_rate":402844,"day_high":402844,"day_low":402844,"buy_rate":401796.61,"sell_rate":403891.39,"change_24h":-0.24,"change_amount":-967,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":401039,"closing_rate":401039,"day_high":402001,"day_low":399756,"buy_rate":399996.3,"sell_rate":402081.7,"change_24h":-0.5,"change_amount":-2005,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":400239,"closing_rate":400239,"day_high":402200,"day_low":397958,"buy_rate":399198.38,"sell_rate":401279.62,"change_24h":0.35,"change_amount":1401,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":399440,"closing_rate":399440,"day_high":400159,"day_low":398401,"buy_rate":398401.46,"sell_rate":400478.54,"change_24h":-0.67,"change_amount":-2676,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":398245,"closing_rate":398245,"day_high":399360,"day_low":396811,"buy_rate":397209.56,"sell_rate":399280.44,"change_24h":-0.02,"change_amount":-80,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":399604,"closing_rate":399604,"day_high":401802,"day_low":397086,"buy_rate":398565.03,"sell_rate":400642.97,"change_24h":-0.58,"change_amount":-2318,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":400766,"closing_rate":400766,"day_high":402770,"day_low":398442,"buy_rate":399724.01,"sell_rate":401807.99,"change_24h":0.71,"change_amount":2845,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":398732,"closing_rate":398732,"day_high":398732,"day_low":398732,"buy_rate":397695.3,"sell_rate":399768.7,"change_24h":-0.13,"change_amount":-518,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":400253,"closing_rate":400253,"day_high":401534,"day_low":398652,"buy_rate":399212.34,"sell_rate":401293.66,"change_24h":0.5,"change_amount":2001,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":401135,"closing_rate":401135,"day_high":403181,"day_low":398768,"buy_rate":400092.05,"sell_rate":402177.95,"change_24h":0.2,"change_amount":802,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":400015,"closing_rate":400015,"day_high":401855,"day_low":397855,"buy_rate":398974.96,"sell_rate":401055.04,"change_24h":-0.5,"change_amount":-2000,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":399536,"closing_rate":399536,"day_high":400695,"day_low":398058,"buy_rate":398497.21,"sell_rate":400574.79,"change_24h":0.64,"change_amount":2557,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":399017,"closing_rate":399017,"day_high":399815,"day_low":397900,"buy_rate":397979.56,"sell_rate":400054.44,"change_24h":0.57,"change_amount":2274,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":396716,"closing_rate":396716,"day_high":398422,"day_low":394693,"buy_rate":395684.54,"sell_rate":397747.46,"change_24h":0.42,"change_amount":1666,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":397272,"closing_rate":397272,"day_high":397272,"day_low":397272,"buy_rate":396239.09,"sell_rate":398304.91,"change_24h":-0.6,"change_amount":-2384,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":398228,"closing_rate":398228,"day_high":399423,"day_low":396715,"buy_rate":397192.61,"sell_rate":399263.39,"change_24h":0.73,"change_amount":2907,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":397592,"closing_rate":397592,"day_high":398745,"day_low":396121,"buy_rate":396558.26,"sell_rate":398625.74,"change_24h":0.47,"change_amount":1869,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":396126,"closing_rate":396126,"day_high":397077,"day_low":394858,"buy_rate":395096.07,"sell_rate":397155.93,"change_24h":0.6,"change_amount":2377,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":396245,"closing_rate":396245,"day_high":396998,"day_low":395175,"buy_rate":395214.76,"sell_rate":397275.24,"change_24h":0.14,"change_amount":555,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":398316,"closing_rate":398316,"day_high":399670,"day_low":396643,"buy_rate":397280.38,"sell_rate":399351.62,"change_24h":0.53,"change_amount":2111,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":398157,"closing_rate":398157,"day_high":399789,"day_low":396206,"buy_rate":397121.79,"sell_rate":399192.21,"change_24h":-0.17,"change_amount":-677,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":396808,"closing_rate":396808,"day_high":396808,"day_low":396808,"buy_rate":395776.3,"sell_rate":397839.7,"change_24h":-0.47,"change_amount":-1865,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":396412,"closing_rate":396412,"day_high":397958,"day_low":394549,"buy_rate":395381.33,"sell_rate":397442.67,"change_24h":-0.55,"change_amount":-2180,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":397884,"closing_rate":397884,"day_high":398759,"day_low":396690,"buy_rate":396849.5,"sell_rate":398918.5,"change_24h":-0.08,"change_amount":-318,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":398721,"closing_rate":398721,"day_high":399558,"day_low":397565,"buy_rate":397684.33,"sell_rate":399757.67,"change_24h":0.38,"change_amount":1515,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":400403,"closing_rate":400403,"day_high":401844,"day_low":398641,"buy_rate":399361.95,"sell_rate":401444.05,"change_24h":0.44,"change_amount":1762,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":399843,"closing_rate":399843,"day_high":400763,"day_low":398603,"buy_rate":398803.41,"sell_rate":400882.59,"change_24h":0.4,"change_amount":1599,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":399723,"closing_rate":399723,"day_high":400762,"day_low":398364,"buy_rate":398683.72,"sell_rate":400762.28,"change_24h":0.71,"change_amount":2838,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":401853,"closing_rate":401853,"day_high":401853,"day_low":401853,"buy_rate":400808.18,"sell_rate":402897.82,"change_24h":0.79,"change_amount":3175,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":399536,"closing_rate":399536,"day_high":400495,"day_low":398257,"buy_rate":398497.21,"sell_rate":400574.79,"change_24h":-0.56,"change_amount":-2237,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":400096,"closing_rate":400096,"day_high":401496,"day_low":398376,"buy_rate":399055.75,"sell_rate":401136.25,"change_24h":-0.2,"change_amount":-800,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":400256,"closing_rate":400256,"day_high":402097,"day_low":398095,"buy_rate":399215.33,"sell_rate":401296.67,"change_24h":0.24,"change_amount":961,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":402348,"closing_rate":402348,"day_high":404159,"day_low":400216,"buy_rate":401301.9,"sell_rate":403394.1,"change_24h":-0.02,"change_amount":-80,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":402791,"closing_rate":402791,"day_high":403919,"day_low":401341,"buy_rate":401743.74,"sell_rate":403838.26,"change_24h":0.27,"change_amount":1088,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":400987,"closing_rate":400987,"day_high":402872,"day_low":398782,"buy_rate":399944.43,"sell_rate":402029.57,"change_24h":-0.49,"change_amount":-1965,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":401348,"closing_rate":401348,"day_high":401348,"day_low":401348,"buy_rate":400304.5,"sell_rate":402391.5,"change_24h":0.14,"change_amount":562,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":401388,"closing_rate":401388,"day_high":403074,"day_low":399381,"buy_rate":400344.39,"sell_rate":402431.61,"change_24h":-0.4,"change_amount":-1606,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":403243,"closing_rate":403243,"day_high":404170,"day_low":401993,"buy_rate":402194.57,"sell_rate":404291.43,"change_24h":0.21,"change_amount":847,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":404456,"closing_rate":404456,"day_high":406236,"day_low":402353,"buy_rate":403404.41,"sell_rate":405507.59,"change_24h":0.03,"change_amount":121,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":404012,"closing_rate":404012,"day_high":405507,"day_low":402194,"buy_rate":402961.57,"sell_rate":405062.43,"change_24h":-0.56,"change_amount":-2262,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":406165,"closing_rate":406165,"day_high":408033,"day_low":403972,"buy_rate":405108.97,"sell_rate":407221.03,"change_24h":0.06,"change_amount":244,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":404024,"closing_rate":404024,"day_high":404792,"day_low":402933,"buy_rate":402973.54,"sell_rate":405074.46,"change_24h":-0.64,"change_amount":-2586,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":404145,"closing_rate":404145,"day_high":404145,"day_low":404145,"buy_rate":403094.22,"sell_rate":405195.78,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":402375,"closing_rate":402375,"day_high":404347,"day_low":400081,"buy_rate":401328.83,"sell_rate":403421.18,"change_24h":0.39,"change_amount":1569,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":400055,"closing_rate":400055,"day_high":400935,"day_low":398855,"buy_rate":399014.86,"sell_rate":401095.14,"change_24h":0.43,"change_amount":1720,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":401259,"closing_rate":401259,"day_high":403065,"day_low":399132,"buy_rate":400215.73,"sell_rate":402302.27,"change_24h":-0.27,"change_amount":-1083,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":399979,"closing_rate":399979,"day_high":401699,"day_low":397939,"buy_rate":398939.05,"sell_rate":401018.95,"change_24h":-0.38,"change_amount":-1520,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":400941,"closing_rate":400941,"day_high":402866,"day_low":398696,"buy_rate":399898.55,"sell_rate":401983.45,"change_24h":0.06,"change_amount":241,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":400420,"closing_rate":400420,"day_high":402542,"day_low":397977,"buy_rate":399378.91,"sell_rate":401461.09,"change_24h":-0.33,"change_amount":-1321,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":398944,"closing_rate":398944,"day_high":398944,"day_low":398944,"buy_rate":397906.75,"sell_rate":399981.25,"change_24h":0.23,"change_amount":918,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":400385,"closing_rate":400385,"day_high":402587,"day_low":397863,"buy_rate":399344,"sell_rate":401426,"change_24h":-0.28,"change_amount":-1121,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":401187,"closing_rate":401187,"day_high":402952,"day_low":399101,"buy_rate":400143.91,"sell_rate":402230.09,"change_24h":-0.62,"change_amount":-2487,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":403365,"closing_rate":403365,"day_high":404373,"day_low":402034,"buy_rate":402316.25,"sell_rate":404413.75,"change_24h":0.14,"change_amount":565,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":404904,"closing_rate":404904,"day_high":406605,"day_low":402879,"buy_rate":403851.25,"sell_rate":405956.75,"change_24h":0.16,"change_amount":648,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":403814,"closing_rate":403814,"day_high":405550,"day_low":401755,"buy_rate":402764.08,"sell_rate":404863.92,"change_24h":0.05,"change_amount":202,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":402085,"closing_rate":402085,"day_high":403372,"day_low":400477,"buy_rate":401039.58,"sell_rate":403130.42,"change_24h":0.75,"change_amount":3016,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":404431,"closing_rate":404431,"day_high":404431,"day_low":404431,"buy_rate":403379.48,"sell_rate":405482.52,"change_24h":-0.57,"change_amount":-2305,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":403543,"closing_rate":403543,"day_high":404592,"day_low":402171,"buy_rate":402493.79,"sell_rate":404592.21,"change_24h":-0.05,"change_amount":-202,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":402456,"closing_rate":402456,"day_high":404026,"day_low":400564,"buy_rate":401409.61,"sell_rate":403502.39,"change_24h":-0.62,"change_amount":-2495,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":401052,"closing_rate":401052,"day_high":402175,"day_low":399608,"buy_rate":400009.26,"sell_rate":402094.74,"change_24h":-0.28,"change_amount":-1123,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":399057,"closing_rate":399057,"day_high":401172,"day_low":396623,"buy_rate":398019.45,"sell_rate":400094.55,"change_24h":0.63,"change_amount":2514,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":399937,"closing_rate":399937,"day_high":400817,"day_low":398737,"buy_rate":398897.16,"sell_rate":400976.84,"change_24h":0.41,"change_amount":1640,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":397552,"closing_rate":397552,"day_high":399261,"day_low":395524,"buy_rate":396518.36,"sell_rate":398585.64,"change_24h":0.11,"change_amount":437,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":397076,"closing_rate":397076,"day_high":397076,"day_low":397076,"buy_rate":396043.6,"sell_rate":398108.4,"change_24h":-0.01,"change_amount":-40,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":397195,"closing_rate":397195,"day_high":399459,"day_low":394613,"buy_rate":396162.29,"sell_rate":398227.71,"change_24h":-0.26,"change_amount":-1033,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":395101,"closing_rate":395101,"day_high":396128,"day_low":393758,"buy_rate":394073.74,"sell_rate":396128.26,"change_24h":0.48,"change_amount":1896,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":393880,"closing_rate":393880,"day_high":394983,"day_low":392462,"buy_rate":392855.91,"sell_rate":394904.09,"change_24h":-0.53,"change_amount":-2088,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":394867,"closing_rate":394867,"day_high":395775,"day_low":393643,"buy_rate":393840.35,"sell_rate":395893.65,"change_24h":0.15,"change_amount":592,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":392902,"closing_rate":392902,"day_high":394867,"day_low":390623,"buy_rate":391880.45,"sell_rate":393923.55,"change_24h":0.34,"change_amount":1336,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":393768,"closing_rate":393768,"day_high":396012,"day_low":391209,"buy_rate":392744.2,"sell_rate":394791.8,"change_24h":0.66,"change_amount":2599,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":393650,"closing_rate":393650,"day_high":393650,"day_low":393650,"buy_rate":392626.51,"sell_rate":394673.49,"change_24h":0.35,"change_amount":1378,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":391653,"closing_rate":391653,"day_high":393337,"day_low":389656,"buy_rate":390634.7,"sell_rate":392671.3,"change_24h":0.21,"change_amount":822,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":393661,"closing_rate":393661,"day_high":394842,"day_low":392165,"buy_rate":392637.48,"sell_rate":394684.52,"change_24h":-0.33,"change_amount":-1299,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":395044,"closing_rate":395044,"day_high":396822,"day_low":392950,"buy_rate":394016.89,"sell_rate":396071.11,"change_24h":0.27,"change_amount":1067,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":395202,"closing_rate":395202,"day_high":396625,"day_low":393463,"buy_rate":394174.47,"sell_rate":396229.53,"change_24h":-0.32,"change_amount":-1265,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":396670,"closing_rate":396670,"day_high":397939,"day_low":395083,"buy_rate":395638.66,"sell_rate":397701.34,"change_24h":0.65,"change_amount":2578,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":397266,"closing_rate":397266,"day_high":398140,"day_low":396074,"buy_rate":396233.11,"sell_rate":398298.89,"change_24h":-0.6,"change_amount":-2384,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":396592,"closing_rate":396592,"day_high":396592,"day_low":396592,"buy_rate":395560.86,"sell_rate":397623.14,"change_24h":0.66,"change_amount":2618,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":398025,"closing_rate":398025,"day_high":399299,"day_low":396433,"buy_rate":396990.14,"sell_rate":399059.87,"change_24h":0.69,"change_amount":2746,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":399784,"closing_rate":399784,"day_high":400544,"day_low":398705,"buy_rate":398744.56,"sell_rate":400823.44,"change_24h":0.55,"change_amount":2199,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":398946,"closing_rate":398946,"day_high":399983,"day_low":397590,"buy_rate":397908.74,"sell_rate":399983.26,"change_24h":-0.52,"change_amount":-2075,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":397159,"closing_rate":397159,"day_high":398787,"day_low":395213,"buy_rate":396126.39,"sell_rate":398191.61,"change_24h":0.1,"change_amount":397,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":396406,"closing_rate":396406,"day_high":398150,"day_low":394345,"buy_rate":395375.34,"sell_rate":397436.66,"change_24h":0.18,"change_amount":714,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":395654,"closing_rate":395654,"day_high":396881,"day_low":394111,"buy_rate":394625.3,"sell_rate":396682.7,"change_24h":0.4,"change_amount":1583,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":394943,"closing_rate":394943,"day_high":394943,"day_low":394943,"buy_rate":393916.15,"sell_rate":395969.85,"change_24h":0.23,"change_amount":908,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":392978,"closing_rate":392978,"day_high":394118,"day_low":391524,"buy_rate":391956.26,"sell_rate":393999.74,"change_24h":-0.01,"change_amount":-39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":392389,"closing_rate":392389,"day_high":394429,"day_low":390035,"buy_rate":391368.79,"sell_rate":393409.21,"change_24h":-0.17,"change_amount":-667,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":393688,"closing_rate":393688,"day_high":395853,"day_low":391208,"buy_rate":392664.41,"sell_rate":394711.59,"change_24h":0.57,"change_amount":2244,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":395825,"closing_rate":395825,"day_high":396537,"day_low":394796,"buy_rate":394795.86,"sell_rate":396854.15,"change_24h":-0.6,"change_amount":-2375,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":395430,"closing_rate":395430,"day_high":397684,"day_low":392860,"buy_rate":394401.88,"sell_rate":396458.12,"change_24h":0.18,"change_amount":712,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":396899,"closing_rate":396899,"day_high":398804,"day_low":394676,"buy_rate":395867.06,"sell_rate":397930.94,"change_24h":-0.13,"change_amount":-516,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":398693,"closing_rate":398693,"day_high":398693,"day_low":398693,"buy_rate":397656.4,"sell_rate":399729.6,"change_24h":-0.07,"change_amount":-279,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":398813,"closing_rate":398813,"day_high":400009,"day_low":397298,"buy_rate":397776.09,"sell_rate":399849.91,"change_24h":0.47,"change_amount":1874,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":396395,"closing_rate":396395,"day_high":397545,"day_low":394928,"buy_rate":395364.37,"sell_rate":397425.63,"change_24h":0.39,"change_amount":1546,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":394344,"closing_rate":394344,"day_high":395448,"day_low":392924,"buy_rate":393318.71,"sell_rate":395369.29,"change_24h":-0.58,"change_amount":-2287,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":394818,"closing_rate":394818,"day_high":396358,"day_low":392962,"buy_rate":393791.47,"sell_rate":395844.53,"change_24h":-0.16,"change_amount":-632,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":396165,"closing_rate":396165,"day_high":398106,"day_low":393907,"buy_rate":395134.97,"sell_rate":397195.03,"change_24h":-0.57,"change_amount":-2258,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":394980,"closing_rate":394980,"day_high":396323,"day_low":393321,"buy_rate":393953.05,"sell_rate":396006.95,"change_24h":0.71,"change_amount":2804,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":393602,"closing_rate":393602,"day_high":393602,"day_low":393602,"buy_rate":392578.63,"sell_rate":394625.37,"change_24h":-0.32,"change_amount":-1260,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":392856,"closing_rate":392856,"day_high":394270,"day_low":391127,"buy_rate":391834.57,"sell_rate":393877.43,"change_24h":-0.48,"change_amount":-1886,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":393092,"closing_rate":393092,"day_high":395175,"day_low":390694,"buy_rate":392069.96,"sell_rate":394114.04,"change_24h":-0.13,"change_amount":-511,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":394909,"closing_rate":394909,"day_high":396726,"day_low":392776,"buy_rate":393882.24,"sell_rate":395935.76,"change_24h":0.39,"change_amount":1540,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":392554,"closing_rate":392554,"day_high":393300,"day_low":391494,"buy_rate":391533.36,"sell_rate":393574.64,"change_24h":0.63,"change_amount":2473,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":393341,"closing_rate":393341,"day_high":394285,"day_low":392082,"buy_rate":392318.31,"sell_rate":394363.69,"change_24h":0.37,"change_amount":1455,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":393144,"closing_rate":393144,"day_high":394756,"day_low":391218,"buy_rate":392121.83,"sell_rate":394166.17,"change_24h":0.72,"change_amount":2831,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":392320,"closing_rate":392320,"day_high":392320,"day_low":392320,"buy_rate":391299.97,"sell_rate":393340.03,"change_24h":0.66,"change_amount":2589,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":394331,"closing_rate":394331,"day_high":396303,"day_low":392044,"buy_rate":393305.74,"sell_rate":395356.26,"change_24h":-0.48,"change_amount":-1893,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":393426,"closing_rate":393426,"day_high":394213,"day_low":392324,"buy_rate":392403.09,"sell_rate":394448.91,"change_24h":0.33,"change_amount":1298,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":391898,"closing_rate":391898,"day_high":393113,"day_low":390370,"buy_rate":390879.07,"sell_rate":392916.93,"change_24h":-0.41,"change_amount":-1607,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":389948,"closing_rate":389948,"day_high":390650,"day_low":388934,"buy_rate":388934.14,"sell_rate":390961.86,"change_24h":0.04,"change_amount":156,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":388627,"closing_rate":388627,"day_high":389909,"day_low":387034,"buy_rate":387616.57,"sell_rate":389637.43,"change_24h":0.22,"change_amount":855,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":386963,"closing_rate":386963,"day_high":388820,"day_low":384796,"buy_rate":385956.9,"sell_rate":387969.1,"change_24h":0.51,"change_amount":1974,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":388400,"closing_rate":388400,"day_high":388400,"day_low":388400,"buy_rate":387390.16,"sell_rate":389409.84,"change_24h":0.15,"change_amount":583,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":389139,"closing_rate":389139,"day_high":389995,"day_low":387972,"buy_rate":388127.24,"sell_rate":390150.76,"change_24h":0.73,"change_amount":2841,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":389256,"closing_rate":389256,"day_high":390385,"day_low":387816,"buy_rate":388243.93,"sell_rate":390268.07,"change_24h":-0.03,"change_amount":-117,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":388479,"closing_rate":388479,"day_high":390499,"day_low":386148,"buy_rate":387468.95,"sell_rate":389489.05,"change_24h":0.14,"change_amount":544,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":389570,"closing_rate":389570,"day_high":391401,"day_low":387427,"buy_rate":388557.12,"sell_rate":390582.88,"change_24h":0.68,"change_amount":2649,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":387979,"closing_rate":387979,"day_high":390074,"day_low":385574,"buy_rate":386970.25,"sell_rate":388987.75,"change_24h":-0.06,"change_amount":-233,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":388251,"closing_rate":388251,"day_high":389998,"day_low":386193,"buy_rate":387241.55,"sell_rate":389260.45,"change_24h":-0.68,"change_amount":-2640,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":389341,"closing_rate":389341,"day_high":389341,"day_low":389341,"buy_rate":388328.71,"sell_rate":390353.29,"change_24h":-0.59,"change_amount":-2297,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":388564,"closing_rate":388564,"day_high":389613,"day_low":387204,"buy_rate":387553.73,"sell_rate":389574.27,"change_24h":-0.23,"change_amount":-894,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":387440,"closing_rate":387440,"day_high":388757,"day_low":385813,"buy_rate":386432.66,"sell_rate":388447.34,"change_24h":0.26,"change_amount":1007,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":385091,"closing_rate":385091,"day_high":386362,"day_low":383512,"buy_rate":384089.76,"sell_rate":386092.24,"change_24h":-0.38,"change_amount":-1463,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":384976,"closing_rate":384976,"day_high":386362,"day_low":383282,"buy_rate":383975.06,"sell_rate":385976.94,"change_24h":-0.56,"change_amount":-2156,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":384861,"closing_rate":384861,"day_high":386362,"day_low":383052,"buy_rate":383860.36,"sell_rate":385861.64,"change_24h":0.7,"change_amount":2694,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":383863,"closing_rate":383863,"day_high":384707,"day_low":382711,"buy_rate":382864.96,"sell_rate":384861.04,"change_24h":-0.41,"change_amount":-1574,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":385947,"closing_rate":385947,"day_high":385947,"day_low":385947,"buy_rate":384943.54,"sell_rate":386950.46,"change_24h":-0.49,"change_amount":-1891,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":388120,"closing_rate":388120,"day_high":389478,"day_low":386451,"buy_rate":387110.89,"sell_rate":389129.11,"change_24h":0.48,"change_amount":1863,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":388431,"closing_rate":388431,"day_high":389985,"day_low":386567,"buy_rate":387421.08,"sell_rate":389440.92,"change_24h":0.52,"change_amount":2020,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":389795,"closing_rate":389795,"day_high":390614,"day_low":388665,"buy_rate":388781.53,"sell_rate":390808.47,"change_24h":0.63,"change_amount":2456,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":389289,"closing_rate":389289,"day_high":391391,"day_low":386875,"buy_rate":388276.85,"sell_rate":390301.15,"change_24h":-0.41,"change_amount":-1596,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":387584,"closing_rate":387584,"day_high":389096,"day_low":385762,"buy_rate":386576.28,"sell_rate":388591.72,"change_24h":0.66,"change_amount":2558,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":388984,"closing_rate":388984,"day_high":389762,"day_low":387895,"buy_rate":387972.64,"sell_rate":389995.36,"change_24h":-0.4,"change_amount":-1556,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":387975,"closing_rate":387975,"day_high":387975,"day_low":387975,"buy_rate":386966.27,"sell_rate":388983.74,"change_24h":-0.54,"change_amount":-2095,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":389768,"closing_rate":389768,"day_high":391093,"day_low":388131,"buy_rate":388754.6,"sell_rate":390781.4,"change_24h":-0.34,"change_amount":-1325,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":389340,"closing_rate":389340,"day_high":391326,"day_low":387043,"buy_rate":388327.72,"sell_rate":390352.28,"change_24h":-0.21,"change_amount":-818,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":387326,"closing_rate":387326,"day_high":388217,"day_low":386125,"buy_rate":386318.95,"sell_rate":388333.05,"change_24h":0.74,"change_amount":2866,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":385246,"closing_rate":385246,"day_high":386517,"day_low":383666,"buy_rate":384244.36,"sell_rate":386247.64,"change_24h":0.07,"change_amount":270,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":385632,"closing_rate":385632,"day_high":387560,"day_low":383395,"buy_rate":384629.36,"sell_rate":386634.64,"change_24h":-0.27,"change_amount":-1041,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":387375,"closing_rate":387375,"day_high":389506,"day_low":384935,"buy_rate":386367.83,"sell_rate":388382.18,"change_24h":0.72,"change_amount":2789,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":386332,"closing_rate":386332,"day_high":386332,"day_low":386332,"buy_rate":385327.54,"sell_rate":387336.46,"change_24h":0.74,"change_amount":2859,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":385946,"closing_rate":385946,"day_high":387065,"day_low":384518,"buy_rate":384942.54,"sell_rate":386949.46,"change_24h":0.15,"change_amount":579,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":385869,"closing_rate":385869,"day_high":387953,"day_low":383477,"buy_rate":384865.74,"sell_rate":386872.26,"change_24h":-0.65,"change_amount":-2508,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":387574,"closing_rate":387574,"day_high":388310,"day_low":386528,"buy_rate":386566.31,"sell_rate":388581.69,"change_24h":-0.15,"change_amount":-581,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":386184,"closing_rate":386184,"day_high":387111,"day_low":384948,"buy_rate":385179.92,"sell_rate":387188.08,"change_24h":-0.51,"change_amount":-1970,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":385683,"closing_rate":385683,"day_high":387573,"day_low":383485,"buy_rate":384680.22,"sell_rate":386685.78,"change_24h":0.24,"change_amount":926,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":385490,"closing_rate":385490,"day_high":386492,"day_low":384179,"buy_rate":384487.73,"sell_rate":386492.27,"change_24h":-0.14,"change_amount":-540,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":387349,"closing_rate":387349,"day_high":387349,"day_low":387349,"buy_rate":386341.89,"sell_rate":388356.11,"change_24h":-0.66,"change_amount":-2557,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":389217,"closing_rate":389217,"day_high":391397,"day_low":386726,"buy_rate":388205.04,"sell_rate":390228.96,"change_24h":-0.42,"change_amount":-1635,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":389022,"closing_rate":389022,"day_high":391084,"day_low":386649,"buy_rate":388010.54,"sell_rate":390033.46,"change_24h":-0.37,"change_amount":-1439,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":388517,"closing_rate":388517,"day_high":390615,"day_low":386108,"buy_rate":387506.86,"sell_rate":389527.14,"change_24h":0.53,"change_amount":2059,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":389608,"closing_rate":389608,"day_high":391439,"day_low":387465,"buy_rate":388595.02,"sell_rate":390620.98,"change_24h":0.34,"change_amount":1325,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":388520,"closing_rate":388520,"day_high":390229,"day_low":386500,"buy_rate":387509.85,"sell_rate":389530.15,"change_24h":0.52,"change_amount":2020,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":389065,"closing_rate":389065,"day_high":390971,"day_low":386847,"buy_rate":388053.43,"sell_rate":390076.57,"change_24h":0.04,"change_amount":156,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":388056,"closing_rate":388056,"day_high":388056,"day_low":388056,"buy_rate":387047.05,"sell_rate":389064.95,"change_24h":-0.14,"change_amount":-543,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":386703,"closing_rate":386703,"day_high":388366,"day_low":384731,"buy_rate":385697.57,"sell_rate":387708.43,"change_24h":-0.47,"change_amount":-1818,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":384435,"closing_rate":384435,"day_high":386280,"day_low":382282,"buy_rate":383435.47,"sell_rate":385434.53,"change_24h":-0.67,"change_amount":-2576,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":383476,"closing_rate":383476,"day_high":385547,"day_low":381098,"buy_rate":382478.96,"sell_rate":384473.04,"change_24h":0.02,"change_amount":77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":382215,"closing_rate":382215,"day_high":384241,"day_low":379883,"buy_rate":381221.24,"sell_rate":383208.76,"change_24h":0.14,"change_amount":535,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":379935,"closing_rate":379935,"day_high":381151,"day_low":378415,"buy_rate":378947.17,"sell_rate":380922.83,"change_24h":-0.43,"change_amount":-1634,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":378572,"closing_rate":378572,"day_high":379291,"day_low":377550,"buy_rate":377587.71,"sell_rate":379556.29,"change_24h":-0.43,"change_amount":-1628,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":378383,"closing_rate":378383,"day_high":378383,"day_low":378383,"buy_rate":377399.2,"sell_rate":379366.8,"change_24h":-0.42,"change_amount":-1589,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":377892,"closing_rate":377892,"day_high":380046,"day_low":375436,"buy_rate":376909.48,"sell_rate":378874.52,"change_24h":-0.62,"change_amount":-2343,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":378687,"closing_rate":378687,"day_high":379444,"day_low":377627,"buy_rate":377702.41,"sell_rate":379671.59,"change_24h":-0.34,"change_amount":-1288,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":378573,"closing_rate":378573,"day_high":380049,"day_low":376794,"buy_rate":377588.71,"sell_rate":379557.29,"change_24h":-0.26,"change_amount":-984,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":376390,"closing_rate":376390,"day_high":377519,"day_low":374960,"buy_rate":375411.39,"sell_rate":377368.61,"change_24h":0.49,"change_amount":1844,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":376390,"closing_rate":376390,"day_high":378347,"day_low":374132,"buy_rate":375411.39,"sell_rate":377368.61,"change_24h":0.21,"change_amount":790,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":377296,"closing_rate":377296,"day_high":378767,"day_low":375523,"buy_rate":376315.03,"sell_rate":378276.97,"change_24h":-0.49,"change_amount":-1849,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":378735,"closing_rate":378735,"day_high":378735,"day_low":378735,"buy_rate":377750.29,"sell_rate":379719.71,"change_24h":-0.46,"change_amount":-1742,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":379266,"closing_rate":379266,"day_high":380859,"day_low":377370,"buy_rate":378279.91,"sell_rate":380252.09,"change_24h":0.44,"change_amount":1669,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":378698,"closing_rate":378698,"day_high":380478,"day_low":376615,"buy_rate":377713.39,"sell_rate":379682.61,"change_24h":-0.19,"change_amount":-720,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":380257,"closing_rate":380257,"day_high":381930,"day_low":378280,"buy_rate":379268.33,"sell_rate":381245.67,"change_24h":0.29,"change_amount":1103,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":382168,"closing_rate":382168,"day_high":382971,"day_low":381060,"buy_rate":381174.36,"sell_rate":383161.64,"change_24h":-0.36,"change_amount":-1376,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":380721,"closing_rate":380721,"day_high":382777,"day_low":378361,"buy_rate":379731.13,"sell_rate":381710.87,"change_24h":0.32,"change_amount":1218,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":380721,"closing_rate":380721,"day_high":381444,"day_low":379693,"buy_rate":379731.13,"sell_rate":381710.87,"change_24h":-0.16,"change_amount":-609,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":381943,"closing_rate":381943,"day_high":381943,"day_low":381943,"buy_rate":380949.95,"sell_rate":382936.05,"change_24h":0.08,"change_amount":306,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":380383,"closing_rate":380383,"day_high":381943,"day_low":378519,"buy_rate":379394,"sell_rate":381372,"change_24h":-0.67,"change_amount":-2549,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":381566,"closing_rate":381566,"day_high":382253,"day_low":380574,"buy_rate":380573.93,"sell_rate":382558.07,"change_24h":0.21,"change_amount":801,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":381413,"closing_rate":381413,"day_high":383053,"day_low":379468,"buy_rate":380421.33,"sell_rate":382404.67,"change_24h":0.21,"change_amount":801,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":379742,"closing_rate":379742,"day_high":380653,"day_low":378527,"buy_rate":378754.67,"sell_rate":380729.33,"change_24h":-0.35,"change_amount":-1329,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":379401,"closing_rate":379401,"day_high":380198,"day_low":378301,"buy_rate":378414.56,"sell_rate":380387.44,"change_24h":-0.48,"change_amount":-1821,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":379363,"closing_rate":379363,"day_high":380805,"day_low":377618,"buy_rate":378376.66,"sell_rate":380349.34,"change_24h":-0.62,"change_amount":-2352,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":379971,"closing_rate":379971,"day_high":379971,"day_low":379971,"buy_rate":378983.08,"sell_rate":380958.92,"change_24h":0.45,"change_amount":1710,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":380275,"closing_rate":380275,"day_high":381948,"day_low":378298,"buy_rate":379286.29,"sell_rate":381263.72,"change_24h":0.15,"change_amount":570,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":379743,"closing_rate":379743,"day_high":381908,"day_low":377275,"buy_rate":378755.67,"sell_rate":380730.33,"change_24h":-0.47,"change_amount":-1785,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":380733,"closing_rate":380733,"day_high":381418,"day_low":379743,"buy_rate":379743.09,"sell_rate":381722.91,"change_24h":-0.41,"change_amount":-1561,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":378650,"closing_rate":378650,"day_high":379672,"day_low":377325,"buy_rate":377665.51,"sell_rate":379634.49,"change_24h":0.54,"change_amount":2045,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":377480,"closing_rate":377480,"day_high":378688,"day_low":375970,"buy_rate":376498.55,"sell_rate":378461.45,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":379110,"closing_rate":379110,"day_high":379944,"day_low":377973,"buy_rate":378124.31,"sell_rate":380095.69,"change_24h":-0.05,"change_amount":-190,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":378921,"closing_rate":378921,"day_high":378921,"day_low":378921,"buy_rate":377935.81,"sell_rate":379906.19,"change_24h":0.71,"change_amount":2690,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":379833,"closing_rate":379833,"day_high":381656,"day_low":377706,"buy_rate":378845.43,"sell_rate":380820.57,"change_24h":0.14,"change_amount":532,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":380137,"closing_rate":380137,"day_high":382076,"day_low":377894,"buy_rate":379148.64,"sell_rate":381125.36,"change_24h":0.32,"change_amount":1216,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":379795,"closing_rate":379795,"day_high":380782,"day_low":378504,"buy_rate":378807.53,"sell_rate":380782.47,"change_24h":0.33,"change_amount":1253,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":380366,"closing_rate":380366,"day_high":382230,"day_low":378198,"buy_rate":379377.05,"sell_rate":381354.95,"change_24h":-0.29,"change_amount":-1103,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":381014,"closing_rate":381014,"day_high":382690,"day_low":379033,"buy_rate":380023.36,"sell_rate":382004.64,"change_24h":0.61,"change_amount":2324,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":381969,"closing_rate":381969,"day_high":383459,"day_low":380174,"buy_rate":380975.88,"sell_rate":382962.12,"change_24h":-0.29,"change_amount":-1108,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":383580,"closing_rate":383580,"day_high":383580,"day_low":383580,"buy_rate":382582.69,"sell_rate":384577.31,"change_24h":0.22,"change_amount":844,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":383465,"closing_rate":383465,"day_high":385574,"day_low":381049,"buy_rate":382467.99,"sell_rate":384462.01,"change_24h":-0.34,"change_amount":-1304,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":384773,"closing_rate":384773,"day_high":386081,"day_low":383157,"buy_rate":383772.59,"sell_rate":385773.41,"change_24h":-0.53,"change_amount":-2039,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":384542,"closing_rate":384542,"day_high":386734,"day_low":382042,"buy_rate":383542.19,"sell_rate":385541.81,"change_24h":-0.11,"change_amount":-423,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":386746,"closing_rate":386746,"day_high":388912,"day_low":384271,"buy_rate":385740.46,"sell_rate":387751.54,"change_24h":0.56,"change_amount":2166,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":384631,"closing_rate":384631,"day_high":386285,"day_low":382669,"buy_rate":383630.96,"sell_rate":385631.04,"change_24h":-0.48,"change_amount":-1846,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":385518,"closing_rate":385518,"day_high":386983,"day_low":383745,"buy_rate":384515.65,"sell_rate":386520.35,"change_24h":-0.02,"change_amount":-77,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":385788,"closing_rate":385788,"day_high":385788,"day_low":385788,"buy_rate":384784.95,"sell_rate":386791.05,"change_24h":-0.66,"change_amount":-2546,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":383945,"closing_rate":383945,"day_high":385634,"day_low":381948,"buy_rate":382946.74,"sell_rate":384943.26,"change_24h":-0.13,"change_amount":-499,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":385797,"closing_rate":385797,"day_high":387919,"day_low":383366,"buy_rate":384793.93,"sell_rate":386800.07,"change_24h":-0.07,"change_amount":-270,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":384681,"closing_rate":384681,"day_high":385835,"day_low":383219,"buy_rate":383680.83,"sell_rate":385681.17,"change_24h":-0.61,"change_amount":-2347,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":384182,"closing_rate":384182,"day_high":384989,"day_low":383068,"buy_rate":383183.13,"sell_rate":385180.87,"change_24h":0.35,"change_amount":1345,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":382957,"closing_rate":382957,"day_high":383876,"day_low":381732,"buy_rate":381961.31,"sell_rate":383952.69,"change_24h":0.7,"change_amount":2681,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":384186,"closing_rate":384186,"day_high":386145,"day_low":381919,"buy_rate":383187.12,"sell_rate":385184.88,"change_24h":-0.18,"change_amount":-692,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":386311,"closing_rate":386311,"day_high":386311,"day_low":386311,"buy_rate":385306.59,"sell_rate":387315.41,"change_24h":-0.59,"change_amount":-2279,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":385655,"closing_rate":385655,"day_high":387545,"day_low":383457,"buy_rate":384652.3,"sell_rate":386657.7,"change_24h":0.03,"change_amount":116,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":383851,"closing_rate":383851,"day_high":385540,"day_low":381855,"buy_rate":382852.99,"sell_rate":384849.01,"change_24h":0.41,"change_amount":1574,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":385741,"closing_rate":385741,"day_high":387554,"day_low":383619,"buy_rate":384738.07,"sell_rate":386743.93,"change_24h":0.63,"change_amount":2430,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":386747,"closing_rate":386747,"day_high":388526,"day_low":384659,"buy_rate":385741.46,"sell_rate":387752.54,"change_24h":0.06,"change_amount":232,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":386515,"closing_rate":386515,"day_high":388254,"day_low":384466,"buy_rate":385510.06,"sell_rate":387519.94,"change_24h":-0.38,"change_amount":-1469,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":387600,"closing_rate":387600,"day_high":388336,"day_low":386553,"buy_rate":386592.24,"sell_rate":388607.76,"change_24h":-0.61,"change_amount":-2364,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":388688,"closing_rate":388688,"day_high":388688,"day_low":388688,"buy_rate":387677.41,"sell_rate":389698.59,"change_24h":-0.43,"change_amount":-1671,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":388028,"closing_rate":388028,"day_high":388843,"day_low":386903,"buy_rate":387019.13,"sell_rate":389036.87,"change_24h":-0.28,"change_amount":-1086,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":389235,"closing_rate":389235,"day_high":390091,"day_low":388067,"buy_rate":388222.99,"sell_rate":390247.01,"change_24h":0.72,"change_amount":2802,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":389547,"closing_rate":389547,"day_high":391066,"day_low":387716,"buy_rate":388534.18,"sell_rate":390559.82,"change_24h":0.69,"change_amount":2688,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":389236,"closing_rate":389236,"day_high":390637,"day_low":387523,"buy_rate":388223.99,"sell_rate":390248.01,"change_24h":-0.67,"change_amount":-2608,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":391192,"closing_rate":391192,"day_high":392170,"day_low":389901,"buy_rate":390174.9,"sell_rate":392209.1,"change_24h":0.49,"change_amount":1917,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":390333,"closing_rate":390333,"day_high":391036,"day_low":389318,"buy_rate":389318.13,"sell_rate":391347.87,"change_24h":-0.63,"change_amount":-2459,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":388198,"closing_rate":388198,"day_high":388198,"day_low":388198,"buy_rate":387188.69,"sell_rate":389207.31,"change_24h":0.02,"change_amount":78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":386690,"closing_rate":386690,"day_high":387734,"day_low":385337,"buy_rate":385684.61,"sell_rate":387695.39,"change_24h":-0.64,"change_amount":-2475,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":387038,"closing_rate":387038,"day_high":388586,"day_low":385180,"buy_rate":386031.7,"sell_rate":388044.3,"change_24h":0.1,"change_amount":387,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":387464,"closing_rate":387464,"day_high":388936,"day_low":385682,"buy_rate":386456.59,"sell_rate":388471.41,"change_24h":-0.69,"change_amount":-2674,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":386652,"closing_rate":386652,"day_high":388701,"day_low":384293,"buy_rate":385646.7,"sell_rate":387657.3,"change_24h":-0.01,"change_amount":-39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":385726,"closing_rate":385726,"day_high":386652,"day_low":384492,"buy_rate":384723.11,"sell_rate":386728.89,"change_24h":-0.6,"change_amount":-2314,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":386035,"closing_rate":386035,"day_high":387695,"day_low":384066,"buy_rate":385031.31,"sell_rate":387038.69,"change_24h":0.78,"change_amount":3011,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":386925,"closing_rate":386925,"day_high":386925,"day_low":386925,"buy_rate":385919,"sell_rate":387931.01,"change_24h":0.37,"change_amount":1432,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":388440,"closing_rate":388440,"day_high":390033,"day_low":386537,"buy_rate":387430.06,"sell_rate":389449.94,"change_24h":-0.63,"change_amount":-2447,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":390039,"closing_rate":390039,"day_high":392067,"day_low":387699,"buy_rate":389024.9,"sell_rate":391053.1,"change_24h":-0.43,"change_amount":-1677,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":391960,"closing_rate":391960,"day_high":393489,"day_low":390118,"buy_rate":390940.9,"sell_rate":392979.1,"change_24h":0.47,"change_amount":1842,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":390165,"closing_rate":390165,"day_high":391023,"day_low":388995,"buy_rate":389150.57,"sell_rate":391179.43,"change_24h":0.4,"change_amount":1561,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":390243,"closing_rate":390243,"day_high":391375,"day_low":388799,"buy_rate":389228.37,"sell_rate":391257.63,"change_24h":0.38,"change_amount":1483,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":391064,"closing_rate":391064,"day_high":392159,"day_low":389656,"buy_rate":390047.23,"sell_rate":392080.77,"change_24h":0.44,"change_amount":1721,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":390634,"closing_rate":390634,"day_high":390634,"day_low":390634,"buy_rate":389618.35,"sell_rate":391649.65,"change_24h":0.52,"change_amount":2031,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":390088,"closing_rate":390088,"day_high":391102,"day_low":388762,"buy_rate":389073.77,"sell_rate":391102.23,"change_24h":-0.19,"change_amount":-741,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":388611,"closing_rate":388611,"day_high":389893,"day_low":387018,"buy_rate":387600.61,"sell_rate":389621.39,"change_24h":-0.47,"change_amount":-1826,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":386485,"closing_rate":386485,"day_high":387722,"day_low":384939,"buy_rate":385480.14,"sell_rate":387489.86,"change_24h":0.48,"change_amount":1855,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":387454,"closing_rate":387454,"day_high":388500,"day_low":386098,"buy_rate":386446.62,"sell_rate":388461.38,"change_24h":-0.46,"change_amount":-1782,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":388036,"closing_rate":388036,"day_high":389821,"day_low":385941,"buy_rate":387027.11,"sell_rate":389044.89,"change_24h":0.16,"change_amount":621,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":390182,"closing_rate":390182,"day_high":391938,"day_low":388114,"buy_rate":389167.53,"sell_rate":391196.47,"change_24h":-0.64,"change_amount":-2497,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":389559,"closing_rate":389559,"day_high":389559,"day_low":389559,"buy_rate":388546.15,"sell_rate":390571.85,"change_24h":0.71,"change_amount":2766,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":389559,"closing_rate":389559,"day_high":390767,"day_low":388040,"buy_rate":388546.15,"sell_rate":390571.85,"change_24h":0.79,"change_amount":3078,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":387621,"closing_rate":387621,"day_high":389520,"day_low":385412,"buy_rate":386613.19,"sell_rate":388628.81,"change_24h":-0.04,"change_amount":-155,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":389412,"closing_rate":389412,"day_high":390736,"day_low":387776,"buy_rate":388399.53,"sell_rate":390424.47,"change_24h":0.3,"change_amount":1168,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":388829,"closing_rate":388829,"day_high":390968,"day_low":386379,"buy_rate":387818.04,"sell_rate":389839.96,"change_24h":0.77,"change_amount":2994,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":388247,"closing_rate":388247,"day_high":389955,"day_low":386228,"buy_rate":387237.56,"sell_rate":389256.44,"change_24h":-0.51,"change_amount":-1980,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":389885,"closing_rate":389885,"day_high":391951,"day_low":387507,"buy_rate":388871.3,"sell_rate":390898.7,"change_24h":-0.6,"change_amount":-2339,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":390588,"closing_rate":390588,"day_high":390588,"day_low":390588,"buy_rate":389572.47,"sell_rate":391603.53,"change_24h":0.7,"change_amount":2734,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":389653,"closing_rate":389653,"day_high":391017,"day_low":387977,"buy_rate":388639.9,"sell_rate":390666.1,"change_24h":0.5,"change_amount":1948,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":389342,"closing_rate":389342,"day_high":390899,"day_low":387473,"buy_rate":388329.71,"sell_rate":390354.29,"change_24h":-0.42,"change_amount":-1635,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":390553,"closing_rate":390553,"day_high":391529,"day_low":389264,"buy_rate":389537.56,"sell_rate":391568.44,"change_24h":0.73,"change_amount":2851,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":388455,"closing_rate":388455,"day_high":389387,"day_low":387212,"buy_rate":387445.02,"sell_rate":389464.98,"change_24h":0.01,"change_amount":39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":388844,"closing_rate":388844,"day_high":389583,"day_low":387794,"buy_rate":387833.01,"sell_rate":389854.99,"change_24h":-0.13,"change_amount":-505,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":389623,"closing_rate":389623,"day_high":390753,"day_low":388181,"buy_rate":388609.98,"sell_rate":390636.02,"change_24h":-0.54,"change_amount":-2104,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":390091,"closing_rate":390091,"day_high":390091,"day_low":390091,"buy_rate":389076.76,"sell_rate":391105.24,"change_24h":-0.58,"change_amount":-2263,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":390364,"closing_rate":390364,"day_high":392043,"day_low":388373,"buy_rate":389349.05,"sell_rate":391378.95,"change_24h":-0.33,"change_amount":-1288,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":392207,"closing_rate":392207,"day_high":394090,"day_low":390011,"buy_rate":391187.26,"sell_rate":393226.74,"change_24h":0.07,"change_amount":275,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":394416,"closing_rate":394416,"day_high":396349,"day_low":392168,"buy_rate":393390.52,"sell_rate":395441.48,"change_24h":0.6,"change_amount":2366,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":395048,"closing_rate":395048,"day_high":396707,"day_low":393073,"buy_rate":394020.88,"sell_rate":396075.12,"change_24h":-0.42,"change_amount":-1659,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":397033,"closing_rate":397033,"day_high":399217,"day_low":394532,"buy_rate":396000.71,"sell_rate":398065.29,"change_24h":-0.58,"change_amount":-2303,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":397112,"closing_rate":397112,"day_high":399177,"day_low":394729,"buy_rate":396079.51,"sell_rate":398144.49,"change_24h":-0.12,"change_amount":-477,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":397788,"closing_rate":397788,"day_high":397788,"day_low":397788,"buy_rate":396753.75,"sell_rate":398822.25,"change_24h":-0.29,"change_amount":-1154,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":395927,"closing_rate":395927,"day_high":398065,"day_low":393472,"buy_rate":394897.59,"sell_rate":396956.41,"change_24h":0.31,"change_amount":1227,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":393957,"closing_rate":393957,"day_high":394863,"day_low":392736,"buy_rate":392932.71,"sell_rate":394981.29,"change_24h":0.71,"change_amount":2797,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":391685,"closing_rate":391685,"day_high":393408,"day_low":389648,"buy_rate":390666.62,"sell_rate":392703.38,"change_24h":-0.13,"change_amount":-509,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":392667,"closing_rate":392667,"day_high":393649,"day_low":391371,"buy_rate":391646.07,"sell_rate":393687.93,"change_24h":-0.4,"change_amount":-1571,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":390519,"closing_rate":390519,"day_high":391847,"day_low":388879,"buy_rate":389503.65,"sell_rate":391534.35,"change_24h":0.76,"change_amount":2968,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":392166,"closing_rate":392166,"day_high":394166,"day_low":389852,"buy_rate":391146.37,"sell_rate":393185.63,"change_24h":-0.31,"change_amount":-1216,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":392873,"closing_rate":392873,"day_high":392873,"day_low":392873,"buy_rate":391851.53,"sell_rate":393894.47,"change_24h":-0.69,"change_amount":-2711,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":391308,"closing_rate":391308,"day_high":392443,"day_low":389860,"buy_rate":390290.6,"sell_rate":392325.4,"change_24h":0.27,"change_amount":1057,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":390995,"closing_rate":390995,"day_high":392794,"day_low":388884,"buy_rate":389978.41,"sell_rate":392011.59,"change_24h":0.05,"change_amount":195,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":392526,"closing_rate":392526,"day_high":393429,"day_low":391309,"buy_rate":391505.43,"sell_rate":393546.57,"change_24h":-0.24,"change_amount":-942,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":392801,"closing_rate":392801,"day_high":394844,"day_low":390444,"buy_rate":391779.72,"sell_rate":393822.28,"change_24h":-0.56,"change_amount":-2200,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":392683,"closing_rate":392683,"day_high":393704,"day_low":391348,"buy_rate":391662.02,"sell_rate":393703.98,"change_24h":0.45,"change_amount":1767,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":393825,"closing_rate":393825,"day_high":394810,"day_low":392525,"buy_rate":392801.06,"sell_rate":394848.95,"change_24h":0.61,"change_amount":2402,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":395804,"closing_rate":395804,"day_high":395804,"day_low":395804,"buy_rate":394774.91,"sell_rate":396833.09,"change_24h":0.48,"change_amount":1900,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":396518,"closing_rate":396518,"day_high":397430,"day_low":395289,"buy_rate":395487.05,"sell_rate":397548.95,"change_24h":-0.38,"change_amount":-1507,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":398150,"closing_rate":398150,"day_high":399344,"day_low":396637,"buy_rate":397114.81,"sell_rate":399185.19,"change_24h":-0.05,"change_amount":-199,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":400111,"closing_rate":400111,"day_high":401591,"day_low":398311,"buy_rate":399070.71,"sell_rate":401151.29,"change_24h":0.31,"change_amount":1240,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":398795,"closing_rate":398795,"day_high":400071,"day_low":397200,"buy_rate":397758.13,"sell_rate":399831.87,"change_24h":0.77,"change_amount":3071,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":397483,"closing_rate":397483,"day_high":398238,"day_low":396410,"buy_rate":396449.54,"sell_rate":398516.46,"change_24h":0.43,"change_amount":1709,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":398439,"closing_rate":398439,"day_high":399794,"day_low":396766,"buy_rate":397403.06,"sell_rate":399474.94,"change_24h":-0.62,"change_amount":-2470,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":399718,"closing_rate":399718,"day_high":399718,"day_low":399718,"buy_rate":398678.73,"sell_rate":400757.27,"change_24h":-0.4,"change_amount":-1599,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":398046,"closing_rate":398046,"day_high":399917,"day_low":395857,"buy_rate":397011.08,"sell_rate":399080.92,"change_24h":-0.41,"change_amount":-1632,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":398285,"closing_rate":398285,"day_high":400356,"day_low":395895,"buy_rate":397249.46,"sell_rate":399320.54,"change_24h":-0.11,"change_amount":-438,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":400246,"closing_rate":400246,"day_high":402207,"day_low":397965,"buy_rate":399205.36,"sell_rate":401286.64,"change_24h":-0.3,"change_amount":-1201,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":398374,"closing_rate":398374,"day_high":400366,"day_low":396063,"buy_rate":397338.23,"sell_rate":399409.77,"change_24h":0.04,"change_amount":159,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":400054,"closing_rate":400054,"day_high":401134,"day_low":398654,"buy_rate":399013.86,"sell_rate":401094.14,"change_24h":-0.17,"change_amount":-680,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":399814,"closing_rate":399814,"day_high":400774,"day_low":398535,"buy_rate":398774.48,"sell_rate":400853.52,"change_24h":-0.13,"change_amount":-520,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":397588,"closing_rate":397588,"day_high":397588,"day_low":397588,"buy_rate":396554.27,"sell_rate":398621.73,"change_24h":-0.53,"change_amount":-2107,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":399827,"closing_rate":399827,"day_high":400707,"day_low":398628,"buy_rate":398787.45,"sell_rate":400866.55,"change_24h":0.01,"change_amount":40,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":400749,"closing_rate":400749,"day_high":401991,"day_low":399186,"buy_rate":399707.05,"sell_rate":401790.95,"change_24h":0.04,"change_amount":160,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":400709,"closing_rate":400709,"day_high":401831,"day_low":399266,"buy_rate":399667.16,"sell_rate":401750.84,"change_24h":-0.4,"change_amount":-1603,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":402157,"closing_rate":402157,"day_high":403645,"day_low":400347,"buy_rate":401111.39,"sell_rate":403202.61,"change_24h":-0.04,"change_amount":-161,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":402318,"closing_rate":402318,"day_high":403525,"day_low":400789,"buy_rate":401271.97,"sell_rate":403364.03,"change_24h":0.22,"change_amount":885,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":402922,"closing_rate":402922,"day_high":404977,"day_low":400545,"buy_rate":401874.4,"sell_rate":403969.6,"change_24h":0.35,"change_amount":1410,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":402882,"closing_rate":402882,"day_high":402882,"day_low":402882,"buy_rate":401834.51,"sell_rate":403929.49,"change_24h":0.59,"change_amount":2377,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":401277,"closing_rate":401277,"day_high":403564,"day_low":398669,"buy_rate":400233.68,"sell_rate":402320.32,"change_24h":0.76,"change_amount":3050,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":402889,"closing_rate":402889,"day_high":403614,"day_low":401841,"buy_rate":401841.49,"sell_rate":403936.51,"change_24h":-0.24,"change_amount":-967,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":401044,"closing_rate":401044,"day_high":402287,"day_low":399480,"buy_rate":400001.29,"sell_rate":402086.71,"change_24h":0.7,"change_amount":2807,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":399844,"closing_rate":399844,"day_high":400644,"day_low":398724,"buy_rate":398804.41,"sell_rate":400883.59,"change_24h":0.46,"change_amount":1839,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":397657,"closing_rate":397657,"day_high":398810,"day_low":396186,"buy_rate":396623.09,"sell_rate":398690.91,"change_24h":-0.57,"change_amount":-2267,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":399937,"closing_rate":399937,"day_high":400817,"day_low":398737,"buy_rate":398897.16,"sell_rate":400976.84,"change_24h":0.13,"change_amount":520,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":400057,"closing_rate":400057,"day_high":400057,"day_low":400057,"buy_rate":399016.85,"sell_rate":401097.15,"change_24h":0.64,"change_amount":2560,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":397631,"closing_rate":397631,"day_high":399023,"day_low":395921,"buy_rate":396597.16,"sell_rate":398664.84,"change_24h":-0.06,"change_amount":-239,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":396679,"closing_rate":396679,"day_high":398504,"day_low":394537,"buy_rate":395647.63,"sell_rate":397710.37,"change_24h":0.67,"change_amount":2658,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":397633,"closing_rate":397633,"day_high":398468,"day_low":396480,"buy_rate":396599.15,"sell_rate":398666.85,"change_24h":0.51,"change_amount":2028,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":398869,"closing_rate":398869,"day_high":400624,"day_low":396795,"buy_rate":397831.94,"sell_rate":399906.06,"change_24h":0.66,"change_amount":2633,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":399148,"closing_rate":399148,"day_high":400066,"day_low":397911,"buy_rate":398110.22,"sell_rate":400185.78,"change_24h":0.12,"change_amount":479,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":399508,"closing_rate":399508,"day_high":401506,"day_low":397191,"buy_rate":398469.28,"sell_rate":400546.72,"change_24h":-0.28,"change_amount":-1119,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":399868,"closing_rate":399868,"day_high":399868,"day_low":399868,"buy_rate":398828.34,"sell_rate":400907.66,"change_24h":0.58,"change_amount":2319,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":399628,"closing_rate":399628,"day_high":400907,"day_low":398029,"buy_rate":398588.97,"sell_rate":400667.03,"change_24h":0.37,"change_amount":1479,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":401838,"closing_rate":401838,"day_high":403084,"day_low":400271,"buy_rate":400793.22,"sell_rate":402882.78,"change_24h":-0.38,"change_amount":-1527,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":404060,"closing_rate":404060,"day_high":406161,"day_low":401636,"buy_rate":403009.44,"sell_rate":405110.56,"change_24h":-0.7,"change_amount":-2828,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":401690,"closing_rate":401690,"day_high":402734,"day_low":400324,"buy_rate":400645.61,"sell_rate":402734.39,"change_24h":-0.29,"change_amount":-1165,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":402213,"closing_rate":402213,"day_high":404506,"day_low":399599,"buy_rate":401167.25,"sell_rate":403258.75,"change_24h":-0.43,"change_amount":-1730,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":402293,"closing_rate":402293,"day_high":403741,"day_low":400523,"buy_rate":401247.04,"sell_rate":403338.96,"change_24h":0.66,"change_amount":2655,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":402052,"closing_rate":402052,"day_high":402052,"day_low":402052,"buy_rate":401006.66,"sell_rate":403097.34,"change_24h":0.78,"change_amount":3136,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":400809,"closing_rate":400809,"day_high":402973,"day_low":398324,"buy_rate":399766.9,"sell_rate":401851.1,"change_24h":0.71,"change_amount":2846,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":398617,"closing_rate":398617,"day_high":399454,"day_low":397461,"buy_rate":397580.6,"sell_rate":399653.4,"change_24h":-0.59,"change_amount":-2352,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":398259,"closing_rate":398259,"day_high":400489,"day_low":395710,"buy_rate":397223.53,"sell_rate":399294.47,"change_24h":0.65,"change_amount":2589,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":398857,"closing_rate":398857,"day_high":400572,"day_low":396823,"buy_rate":397819.97,"sell_rate":399894.03,"change_24h":0.39,"change_amount":1556,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":400459,"closing_rate":400459,"day_high":402461,"day_low":398136,"buy_rate":399417.81,"sell_rate":401500.19,"change_24h":0.28,"change_amount":1121,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":399819,"closing_rate":399819,"day_high":402098,"day_low":397220,"buy_rate":398779.47,"sell_rate":400858.53,"change_24h":-0.36,"change_amount":-1439,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":400259,"closing_rate":400259,"day_high":400259,"day_low":400259,"buy_rate":399218.33,"sell_rate":401299.67,"change_24h":0.58,"change_amount":2322,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":401988,"closing_rate":401988,"day_high":403395,"day_low":400259,"buy_rate":400942.83,"sell_rate":403033.17,"change_24h":0.04,"change_amount":161,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":401988,"closing_rate":401988,"day_high":404159,"day_low":399496,"buy_rate":400942.83,"sell_rate":403033.17,"change_24h":0.43,"change_amount":1729,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":403278,"closing_rate":403278,"day_high":405415,"day_low":400818,"buy_rate":402229.48,"sell_rate":404326.52,"change_24h":-0.15,"change_amount":-605,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":405182,"closing_rate":405182,"day_high":407289,"day_low":402751,"buy_rate":404128.53,"sell_rate":406235.47,"change_24h":-0.04,"change_amount":-162,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":403528,"closing_rate":403528,"day_high":404456,"day_low":402277,"buy_rate":402478.83,"sell_rate":404577.17,"change_24h":0.76,"change_amount":3067,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":402924,"closing_rate":402924,"day_high":404616,"day_low":400909,"buy_rate":401876.4,"sell_rate":403971.6,"change_24h":0.06,"change_amount":242,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":404583,"closing_rate":404583,"day_high":404583,"day_low":404583,"buy_rate":403531.08,"sell_rate":405634.92,"change_24h":0.14,"change_amount":566,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":405963,"closing_rate":405963,"day_high":407587,"day_low":404014,"buy_rate":404907.5,"sell_rate":407018.5,"change_24h":0.27,"change_amount":1096,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":404426,"closing_rate":404426,"day_high":406489,"day_low":402040,"buy_rate":403374.49,"sell_rate":405477.51,"change_24h":0.69,"change_amount":2791,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":402014,"closing_rate":402014,"day_high":403501,"day_low":400205,"buy_rate":400968.76,"sell_rate":403059.24,"change_24h":-0.44,"change_amount":-1769,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":403143,"closing_rate":403143,"day_high":405320,"day_low":400644,"buy_rate":402094.83,"sell_rate":404191.17,"change_24h":0.68,"change_amount":2741,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":402780,"closing_rate":402780,"day_high":403868,"day_low":401370,"buy_rate":401732.77,"sell_rate":403827.23,"change_24h":-0.17,"change_amount":-685,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":402740,"closing_rate":402740,"day_high":404351,"day_low":400807,"buy_rate":401692.88,"sell_rate":403787.12,"change_24h":0.19,"change_amount":765,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":404682,"closing_rate":404682,"day_high":404682,"day_low":404682,"buy_rate":403629.83,"sell_rate":405734.17,"change_24h":-0.2,"change_amount":-809,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":403713,"closing_rate":403713,"day_high":405086,"day_low":402017,"buy_rate":402663.35,"sell_rate":404762.65,"change_24h":0.68,"change_amount":2745,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":405416,"closing_rate":405416,"day_high":406348,"day_low":404159,"buy_rate":404361.92,"sell_rate":406470.08,"change_24h":0.78,"change_amount":3162,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":403560,"closing_rate":403560,"day_high":405336,"day_low":401461,"buy_rate":402510.74,"sell_rate":404609.26,"change_24h":0.3,"change_amount":1211,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":402313,"closing_rate":402313,"day_high":403158,"day_low":401146,"buy_rate":401266.99,"sell_rate":403359.01,"change_24h":0.55,"change_amount":2213,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":401510,"closing_rate":401510,"day_high":403758,"day_low":398940,"buy_rate":400466.07,"sell_rate":402553.93,"change_24h":-0.54,"change_amount":-2168,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":399672,"closing_rate":399672,"day_high":401830,"day_low":397194,"buy_rate":398632.85,"sell_rate":400711.15,"change_24h":-0.23,"change_amount":-919,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":399113,"closing_rate":399113,"day_high":399113,"day_low":399113,"buy_rate":398075.31,"sell_rate":400150.69,"change_24h":0.27,"change_amount":1078,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":396772,"closing_rate":396772,"day_high":398359,"day_low":394867,"buy_rate":395740.39,"sell_rate":397803.61,"change_24h":-0.48,"change_amount":-1905,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":394445,"closing_rate":394445,"day_high":395510,"day_low":393064,"buy_rate":393419.44,"sell_rate":395470.56,"change_24h":0.42,"change_amount":1657,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}