{"market":"Pakistan","currency":"PKR","karat":21,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":4063.98,"closing_rate":4063.98,"day_high":4083.08,"day_low":4041.63,"buy_rate":4053.41,"sell_rate":4074.55,"change_24h":0.49,"change_amount":19.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":445869,"closing_rate":445869,"day_high":447830.82,"day_low":443550.48,"buy_rate":444669,"sell_rate":446669,"change_24h":-1.3125,"change_amount":-5852.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4066.42,"closing_rate":4066.42,"day_high":4074.15,"day_low":4055.44,"buy_rate":4055.85,"sell_rate":4076.99,"change_24h":0.32,"change_amount":13.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4052.24,"closing_rate":4052.24,"day_high":4052.24,"day_low":4052.24,"buy_rate":4041.7,"sell_rate":4062.78,"change_24h":0.26,"change_amount":10.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4046.98,"closing_rate":4046.98,"day_high":4070.05,"day_low":4020.67,"buy_rate":4036.46,"sell_rate":4057.5,"change_24h":-0.6,"change_amount":-24.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4055.09,"closing_rate":4055.09,"day_high":4072.12,"day_low":4034.81,"buy_rate":4044.55,"sell_rate":4065.63,"change_24h":0.38,"change_amount":15.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4064.03,"closing_rate":4064.03,"day_high":4079.88,"day_low":4044.93,"buy_rate":4053.46,"sell_rate":4074.6,"change_24h":-0.13,"change_amount":-5.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4049.86,"closing_rate":4049.86,"day_high":4057.96,"day_low":4038.52,"buy_rate":4039.33,"sell_rate":4060.39,"change_24h":-0.53,"change_amount":-21.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4064.08,"closing_rate":4064.08,"day_high":4072.61,"day_low":4052.29,"buy_rate":4053.51,"sell_rate":4074.65,"change_24h":0.14,"change_amount":5.69,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4082.04,"closing_rate":4082.04,"day_high":4104.08,"day_low":4056.73,"buy_rate":4071.43,"sell_rate":4092.65,"change_24h":-0.7,"change_amount":-28.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4088.17,"closing_rate":4088.17,"day_high":4088.17,"day_low":4088.17,"buy_rate":4077.54,"sell_rate":4098.8,"change_24h":-0.24,"change_amount":-9.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4081.64,"closing_rate":4081.64,"day_high":4091.44,"day_low":4068.58,"buy_rate":4071.03,"sell_rate":4092.25,"change_24h":-0.5,"change_amount":-20.41,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4059.72,"closing_rate":4059.72,"day_high":4079.61,"day_low":4036.58,"buy_rate":4049.16,"sell_rate":4070.28,"change_24h":0.35,"change_amount":14.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4066.63,"closing_rate":4066.63,"day_high":4073.95,"day_low":4056.06,"buy_rate":4056.06,"sell_rate":4077.2,"change_24h":-0.67,"change_amount":-27.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4075.6,"closing_rate":4075.6,"day_high":4087.01,"day_low":4060.93,"buy_rate":4065,"sell_rate":4086.2,"change_24h":-0.02,"change_amount":-0.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4067.87,"closing_rate":4067.87,"day_high":4090.24,"day_low":4042.24,"buy_rate":4057.29,"sell_rate":4078.45,"change_24h":-0.58,"change_amount":-23.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4078.88,"closing_rate":4078.88,"day_high":4099.27,"day_low":4055.22,"buy_rate":4068.27,"sell_rate":4089.49,"change_24h":0.71,"change_amount":28.96,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4100.2,"closing_rate":4100.2,"day_high":4100.2,"day_low":4100.2,"buy_rate":4089.54,"sell_rate":4110.86,"change_24h":-0.13,"change_amount":-5.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4112.54,"closing_rate":4112.54,"day_high":4125.7,"day_low":4096.09,"buy_rate":4101.85,"sell_rate":4123.23,"change_24h":0.5,"change_amount":20.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4108.02,"closing_rate":4108.02,"day_high":4128.97,"day_low":4083.78,"buy_rate":4097.34,"sell_rate":4118.7,"change_24h":0.2,"change_amount":8.22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4125.35,"closing_rate":4125.35,"day_high":4144.33,"day_low":4103.07,"buy_rate":4114.62,"sell_rate":4136.08,"change_24h":-0.5,"change_amount":-20.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4129.07,"closing_rate":4129.07,"day_high":4141.04,"day_low":4113.79,"buy_rate":4118.33,"sell_rate":4139.81,"change_24h":0.64,"change_amount":26.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4125.36,"closing_rate":4125.36,"day_high":4133.61,"day_low":4113.81,"buy_rate":4114.63,"sell_rate":4136.09,"change_24h":0.57,"change_amount":23.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4143.18,"closing_rate":4143.18,"day_high":4161,"day_low":4122.05,"buy_rate":4132.41,"sell_rate":4153.95,"change_24h":0.42,"change_amount":17.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4164.84,"closing_rate":4164.84,"day_high":4164.84,"day_low":4164.84,"buy_rate":4154.01,"sell_rate":4175.67,"change_24h":-0.6,"change_amount":-24.99,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4157.77,"closing_rate":4157.77,"day_high":4170.24,"day_low":4141.97,"buy_rate":4146.96,"sell_rate":4168.58,"change_24h":0.73,"change_amount":30.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4181.18,"closing_rate":4181.18,"day_high":4193.31,"day_low":4165.71,"buy_rate":4170.31,"sell_rate":4192.05,"change_24h":0.47,"change_amount":19.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4162.03,"closing_rate":4162.03,"day_high":4172.02,"day_low":4148.71,"buy_rate":4151.21,"sell_rate":4172.85,"change_24h":0.6,"change_amount":24.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}