{"market":"Pakistan","currency":"PKR","karat":21,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":32943.56,"closing_rate":32943.56,"day_high":33088.51,"day_low":32772.25,"buy_rate":32857.91,"sell_rate":33029.21,"change_24h":0.29,"change_amount":95.54,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":32930.39,"closing_rate":32930.39,"day_high":32992.96,"day_low":32841.48,"buy_rate":32844.77,"sell_rate":33016.01,"change_24h":0.32,"change_amount":105.38,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":32993.08,"closing_rate":32993.08,"day_high":32993.08,"day_low":32993.08,"buy_rate":32907.3,"sell_rate":33078.86,"change_24h":0.26,"change_amount":85.78,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":32930.51,"closing_rate":32930.51,"day_high":33118.21,"day_low":32716.46,"buy_rate":32844.89,"sell_rate":33016.13,"change_24h":-0.6,"change_amount":-197.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":32792.78,"closing_rate":32792.78,"day_high":32930.51,"day_low":32628.82,"buy_rate":32707.52,"sell_rate":32878.04,"change_24h":0.38,"change_amount":124.61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":32805.9,"closing_rate":32805.9,"day_high":32933.84,"day_low":32651.71,"buy_rate":32720.6,"sell_rate":32891.2,"change_24h":-0.13,"change_amount":-42.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":32947.57,"closing_rate":32947.57,"day_high":33013.47,"day_low":32855.32,"buy_rate":32861.91,"sell_rate":33033.23,"change_24h":-0.53,"change_amount":-174.62,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":32806.5,"closing_rate":32806.5,"day_high":32875.39,"day_low":32711.36,"buy_rate":32721.2,"sell_rate":32891.8,"change_24h":0.14,"change_amount":45.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":32617.32,"closing_rate":32617.32,"day_high":32793.45,"day_low":32415.09,"buy_rate":32532.51,"sell_rate":32702.13,"change_24h":-0.7,"change_amount":-228.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":32699.07,"closing_rate":32699.07,"day_high":32699.07,"day_low":32699.07,"buy_rate":32614.05,"sell_rate":32784.09,"change_24h":-0.24,"change_amount":-78.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":32863.39,"closing_rate":32863.39,"day_high":32942.26,"day_low":32758.23,"buy_rate":32777.95,"sell_rate":32948.83,"change_24h":-0.5,"change_amount":-164.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":33048.46,"closing_rate":33048.46,"day_high":33210.4,"day_low":32860.08,"buy_rate":32962.53,"sell_rate":33134.39,"change_24h":0.35,"change_amount":115.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":32939.76,"closing_rate":32939.76,"day_high":32999.05,"day_low":32854.12,"buy_rate":32854.12,"sell_rate":33025.4,"change_24h":-0.67,"change_amount":-220.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":32743.3,"closing_rate":32743.3,"day_high":32834.98,"day_low":32625.42,"buy_rate":32658.17,"sell_rate":32828.43,"change_24h":-0.02,"change_amount":-6.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":32622.6,"closing_rate":32622.6,"day_high":32802.02,"day_low":32417.08,"buy_rate":32537.78,"sell_rate":32707.42,"change_24h":-0.58,"change_amount":-189.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":32796.42,"closing_rate":32796.42,"day_high":32960.4,"day_low":32606.2,"buy_rate":32711.15,"sell_rate":32881.69,"change_24h":0.71,"change_amount":232.85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":32974.48,"closing_rate":32974.48,"day_high":32974.48,"day_low":32974.48,"buy_rate":32888.75,"sell_rate":33060.21,"change_24h":-0.13,"change_amount":-42.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":32934.96,"closing_rate":32934.96,"day_high":33040.35,"day_low":32803.22,"buy_rate":32849.33,"sell_rate":33020.59,"change_24h":0.5,"change_amount":164.67,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":33077.19,"closing_rate":33077.19,"day_high":33245.88,"day_low":32882.03,"buy_rate":32991.19,"sell_rate":33163.19,"change_24h":0.2,"change_amount":66.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":33236.73,"closing_rate":33236.73,"day_high":33389.62,"day_low":33057.25,"buy_rate":33150.31,"sell_rate":33323.15,"change_24h":-0.5,"change_amount":-166.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":33153.85,"closing_rate":33153.85,"day_high":33250,"day_low":33031.18,"buy_rate":33067.65,"sell_rate":33240.05,"change_24h":0.64,"change_amount":212.18,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":33183.72,"closing_rate":33183.72,"day_high":33250.09,"day_low":33090.81,"buy_rate":33097.44,"sell_rate":33270,"change_24h":0.57,"change_amount":189.15,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":33094.37,"closing_rate":33094.37,"day_high":33236.68,"day_low":32925.59,"buy_rate":33008.32,"sell_rate":33180.42,"change_24h":0.42,"change_amount":139,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":32929.72,"closing_rate":32929.72,"day_high":32929.72,"day_low":32929.72,"buy_rate":32844.1,"sell_rate":33015.34,"change_24h":-0.6,"change_amount":-197.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":32985.8,"closing_rate":32985.8,"day_high":33084.76,"day_low":32860.45,"buy_rate":32900.04,"sell_rate":33071.56,"change_24h":0.73,"change_amount":240.8,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":33151.56,"closing_rate":33151.56,"day_high":33247.7,"day_low":33028.9,"buy_rate":33065.37,"sell_rate":33237.75,"change_24h":0.47,"change_amount":155.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":33151.56,"closing_rate":33151.56,"day_high":33231.12,"day_low":33045.48,"buy_rate":33065.37,"sell_rate":33237.75,"change_24h":0.6,"change_amount":198.91,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":33068.89,"closing_rate":33068.89,"day_high":33131.72,"day_low":32979.6,"buy_rate":32982.91,"sell_rate":33154.87,"change_24h":0.14,"change_amount":46.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}