{"market":"Pakistan","currency":"PKR","karat":21,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":33893.22,"closing_rate":33893.22,"day_high":33977.95,"day_low":33781.37,"buy_rate":33793.22,"sell_rate":33963.22,"change_24h":0.9636,"change_amount":326.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":33569.73,"closing_rate":33569.73,"day_high":33657.01,"day_low":33455.59,"buy_rate":33469.73,"sell_rate":33639.73,"change_24h":0.0066,"change_amount":2.22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":33971.38,"closing_rate":33971.38,"day_high":34035.93,"day_low":33879.66,"buy_rate":33883.05,"sell_rate":34059.71,"change_24h":0.32,"change_amount":108.71,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":33805.73,"closing_rate":33805.73,"day_high":33805.73,"day_low":33805.73,"buy_rate":33717.84,"sell_rate":33893.62,"change_24h":0.26,"change_amount":87.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":33900.65,"closing_rate":33900.65,"day_high":34093.88,"day_low":33680.3,"buy_rate":33812.51,"sell_rate":33988.79,"change_24h":-0.6,"change_amount":-203.4,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":33805.99,"closing_rate":33805.99,"day_high":33947.98,"day_low":33636.96,"buy_rate":33718.09,"sell_rate":33893.89,"change_24h":0.38,"change_amount":128.46,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":33992.95,"closing_rate":33992.95,"day_high":34125.52,"day_low":33833.18,"buy_rate":33904.57,"sell_rate":34081.33,"change_24h":-0.13,"change_amount":-44.19,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":34126.04,"closing_rate":34126.04,"day_high":34194.29,"day_low":34030.49,"buy_rate":34037.31,"sell_rate":34214.77,"change_24h":-0.53,"change_amount":-180.87,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":34017.19,"closing_rate":34017.19,"day_high":34088.63,"day_low":33918.54,"buy_rate":33928.75,"sell_rate":34105.63,"change_24h":0.14,"change_amount":47.62,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":33935.74,"closing_rate":33935.74,"day_high":34118.99,"day_low":33725.34,"buy_rate":33847.51,"sell_rate":34023.97,"change_24h":-0.7,"change_amount":-237.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":34133.72,"closing_rate":34133.72,"day_high":34133.72,"day_low":34133.72,"buy_rate":34044.97,"sell_rate":34222.47,"change_24h":-0.24,"change_amount":-81.92,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":34222.7,"closing_rate":34222.7,"day_high":34304.83,"day_low":34113.19,"buy_rate":34133.72,"sell_rate":34311.68,"change_24h":-0.5,"change_amount":-171.11,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":34144.17,"closing_rate":34144.17,"day_high":34311.48,"day_low":33949.55,"buy_rate":34055.4,"sell_rate":34232.94,"change_24h":0.35,"change_amount":119.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":34011.53,"closing_rate":34011.53,"day_high":34072.75,"day_low":33923.1,"buy_rate":33923.1,"sell_rate":34099.96,"change_24h":-0.67,"change_amount":-227.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":33940.26,"closing_rate":33940.26,"day_high":34035.29,"day_low":33818.08,"buy_rate":33852.02,"sell_rate":34028.5,"change_24h":-0.02,"change_amount":-6.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":34114.24,"closing_rate":34114.24,"day_high":34301.87,"day_low":33899.32,"buy_rate":34025.54,"sell_rate":34202.94,"change_24h":-0.58,"change_amount":-197.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":33978.33,"closing_rate":33978.33,"day_high":34148.22,"day_low":33781.26,"buy_rate":33889.99,"sell_rate":34066.67,"change_24h":0.71,"change_amount":241.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":33896.98,"closing_rate":33896.98,"day_high":33896.98,"day_low":33896.98,"buy_rate":33808.85,"sell_rate":33985.11,"change_24h":-0.13,"change_amount":-44.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":34002.39,"closing_rate":34002.39,"day_high":34111.2,"day_low":33866.38,"buy_rate":33913.98,"sell_rate":34090.8,"change_24h":0.5,"change_amount":170.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":34162.96,"closing_rate":34162.96,"day_high":34337.19,"day_low":33961.4,"buy_rate":34074.14,"sell_rate":34251.78,"change_24h":0.2,"change_amount":68.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":34331.18,"closing_rate":34331.18,"day_high":34489.1,"day_low":34145.79,"buy_rate":34241.92,"sell_rate":34420.44,"change_24h":-0.5,"change_amount":-171.66,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":34334.61,"closing_rate":34334.61,"day_high":34434.18,"day_low":34207.57,"buy_rate":34245.34,"sell_rate":34423.88,"change_24h":0.64,"change_amount":219.74,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":34341.48,"closing_rate":34341.48,"day_high":34410.16,"day_low":34245.32,"buy_rate":34252.19,"sell_rate":34430.77,"change_24h":0.57,"change_amount":195.75,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":34393.07,"closing_rate":34393.07,"day_high":34540.96,"day_low":34217.67,"buy_rate":34303.65,"sell_rate":34482.49,"change_24h":0.42,"change_amount":144.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":34555.48,"closing_rate":34555.48,"day_high":34555.48,"day_low":34555.48,"buy_rate":34465.64,"sell_rate":34645.32,"change_24h":-0.6,"change_amount":-207.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":34517.51,"closing_rate":34517.51,"day_high":34621.06,"day_low":34386.34,"buy_rate":34427.76,"sell_rate":34607.26,"change_24h":0.73,"change_amount":251.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":34645.7,"closing_rate":34645.7,"day_high":34746.17,"day_low":34517.51,"buy_rate":34555.62,"sell_rate":34735.78,"change_24h":0.47,"change_amount":162.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":34459.62,"closing_rate":34459.62,"day_high":34542.32,"day_low":34349.35,"buy_rate":34370.02,"sell_rate":34549.22,"change_24h":0.6,"change_amount":206.76,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":34466.51,"closing_rate":34466.51,"day_high":34532,"day_low":34373.45,"buy_rate":34376.9,"sell_rate":34556.12,"change_24h":0.14,"change_amount":48.25,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":34580.63,"closing_rate":34580.63,"day_high":34698.2,"day_low":34435.39,"buy_rate":34490.72,"sell_rate":34670.54,"change_24h":0.53,"change_amount":183.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}