{"market":"Pakistan","currency":"PKR","karat":21,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":338933,"closing_rate":338933,"day_high":340424,"day_low":337171,"buy_rate":338051.77,"sell_rate":339814.23,"change_24h":0.29,"change_amount":983,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":338932,"closing_rate":338932,"day_high":339779,"day_low":337814,"buy_rate":337932,"sell_rate":339632,"change_24h":0.9637,"change_amount":3266,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335697,"closing_rate":335697,"day_high":336570,"day_low":334556,"buy_rate":334697,"sell_rate":336397,"change_24h":0.0066,"change_amount":22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":340705,"closing_rate":340705,"day_high":341352,"day_low":339785,"buy_rate":339819.17,"sell_rate":341590.83,"change_24h":0.32,"change_amount":1090,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":341319,"closing_rate":341319,"day_high":341319,"day_low":341319,"buy_rate":340431.57,"sell_rate":342206.43,"change_24h":0.26,"change_amount":887,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":340536,"closing_rate":340536,"day_high":342477,"day_low":338323,"buy_rate":339650.61,"sell_rate":341421.39,"change_24h":-0.6,"change_amount":-2043,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":340638,"closing_rate":340638,"day_high":342069,"day_low":338935,"buy_rate":339752.34,"sell_rate":341523.66,"change_24h":0.38,"change_amount":1294,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":339585,"closing_rate":339585,"day_high":340909,"day_low":337989,"buy_rate":338702.08,"sell_rate":340467.92,"change_24h":-0.13,"change_amount":-441,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":337795,"closing_rate":337795,"day_high":338471,"day_low":336849,"buy_rate":336916.73,"sell_rate":338673.27,"change_24h":-0.53,"change_amount":-1790,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":339084,"closing_rate":339084,"day_high":339796,"day_low":338101,"buy_rate":338202.38,"sell_rate":339965.62,"change_24h":0.14,"change_amount":475,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":338002,"closing_rate":338002,"day_high":339827,"day_low":335906,"buy_rate":337123.19,"sell_rate":338880.81,"change_24h":-0.7,"change_amount":-2366,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":336655,"closing_rate":336655,"day_high":336655,"day_low":336655,"buy_rate":335779.7,"sell_rate":337530.3,"change_24h":-0.24,"change_amount":-808,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":335782,"closing_rate":335782,"day_high":336588,"day_low":334707,"buy_rate":334908.97,"sell_rate":336655.03,"change_24h":-0.5,"change_amount":-1679,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":336961,"closing_rate":336961,"day_high":338612,"day_low":335040,"buy_rate":336084.9,"sell_rate":337837.1,"change_24h":0.35,"change_amount":1179,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":337806,"closing_rate":337806,"day_high":338414,"day_low":336928,"buy_rate":336927.7,"sell_rate":338684.3,"change_24h":-0.67,"change_amount":-2263,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":338653,"closing_rate":338653,"day_high":339601,"day_low":337434,"buy_rate":337772.5,"sell_rate":339533.5,"change_24h":-0.02,"change_amount":-68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":339298,"closing_rate":339298,"day_high":341164,"day_low":337160,"buy_rate":338415.83,"sell_rate":340180.17,"change_24h":-0.58,"change_amount":-1968,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":338249,"closing_rate":338249,"day_high":339940,"day_low":336287,"buy_rate":337369.55,"sell_rate":339128.45,"change_24h":0.71,"change_amount":2402,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":338621,"closing_rate":338621,"day_high":338621,"day_low":338621,"buy_rate":337740.59,"sell_rate":339501.41,"change_24h":-0.13,"change_amount":-440,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":339368,"closing_rate":339368,"day_high":340454,"day_low":338011,"buy_rate":338485.64,"sell_rate":340250.36,"change_24h":0.5,"change_amount":1697,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":339097,"closing_rate":339097,"day_high":340826,"day_low":337096,"buy_rate":338215.35,"sell_rate":339978.65,"change_24h":0.2,"change_amount":678,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":337209,"closing_rate":337209,"day_high":338760,"day_low":335388,"buy_rate":336332.26,"sell_rate":338085.74,"change_24h":-0.5,"change_amount":-1686,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":337411,"closing_rate":337411,"day_high":338389,"day_low":336163,"buy_rate":336533.73,"sell_rate":338288.27,"change_24h":0.64,"change_amount":2159,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":336973,"closing_rate":336973,"day_high":337647,"day_low":336029,"buy_rate":336096.87,"sell_rate":337849.13,"change_24h":0.57,"change_amount":1921,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":337953,"closing_rate":337953,"day_high":339406,"day_low":336229,"buy_rate":337074.32,"sell_rate":338831.68,"change_24h":0.42,"change_amount":1419,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":337919,"closing_rate":337919,"day_high":337919,"day_low":337919,"buy_rate":337040.41,"sell_rate":338797.59,"change_24h":-0.6,"change_amount":-2028,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":336004,"closing_rate":336004,"day_high":337012,"day_low":334727,"buy_rate":335130.39,"sell_rate":336877.61,"change_24h":0.73,"change_amount":2453,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":336711,"closing_rate":336711,"day_high":337687,"day_low":335465,"buy_rate":335835.55,"sell_rate":337586.45,"change_24h":0.47,"change_amount":1583,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":336408,"closing_rate":336408,"day_high":337215,"day_low":335331,"buy_rate":335533.34,"sell_rate":337282.66,"change_24h":0.6,"change_amount":2018,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":336846,"closing_rate":336846,"day_high":337486,"day_low":335937,"buy_rate":335970.2,"sell_rate":337721.8,"change_24h":0.14,"change_amount":472,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}