{"market":"Pakistan","currency":"PKR","karat":21,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":390135,"closing_rate":390135,"day_high":391969,"day_low":387989,"buy_rate":389120.65,"sell_rate":391149.35,"change_24h":0.49,"change_amount":1912,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":390135,"closing_rate":390135,"day_high":391852,"day_low":388106,"buy_rate":388935,"sell_rate":390935,"change_24h":-1.3126,"change_amount":-5121,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":395324,"closing_rate":395324,"day_high":396312,"day_low":394019,"buy_rate":394124,"sell_rate":396124,"change_24h":0.9636,"change_amount":3809,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":391551,"closing_rate":391551,"day_high":392569,"day_low":390220,"buy_rate":390351,"sell_rate":392351,"change_24h":0.0066,"change_amount":26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":389240,"closing_rate":389240,"day_high":389980,"day_low":388189,"buy_rate":388227.98,"sell_rate":390252.02,"change_24h":0.32,"change_amount":1246,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":389903,"closing_rate":389903,"day_high":389903,"day_low":389903,"buy_rate":388889.25,"sell_rate":390916.75,"change_24h":0.26,"change_amount":1014,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":391705,"closing_rate":391705,"day_high":393938,"day_low":389159,"buy_rate":390686.57,"sell_rate":392723.43,"change_24h":-0.6,"change_amount":-2350,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":392884,"closing_rate":392884,"day_high":394534,"day_low":390920,"buy_rate":391862.5,"sell_rate":393905.5,"change_24h":0.38,"change_amount":1493,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":391670,"closing_rate":391670,"day_high":393198,"day_low":389829,"buy_rate":390651.66,"sell_rate":392688.34,"change_24h":-0.13,"change_amount":-509,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":392652,"closing_rate":392652,"day_high":393437,"day_low":391553,"buy_rate":391631.1,"sell_rate":393672.9,"change_24h":-0.53,"change_amount":-2081,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":394943,"closing_rate":394943,"day_high":395772,"day_low":393798,"buy_rate":393916.15,"sell_rate":395969.85,"change_24h":0.14,"change_amount":553,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":394076,"closing_rate":394076,"day_high":396204,"day_low":391633,"buy_rate":393051.4,"sell_rate":395100.6,"change_24h":-0.7,"change_amount":-2759,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":392506,"closing_rate":392506,"day_high":392506,"day_low":392506,"buy_rate":391485.48,"sell_rate":393526.52,"change_24h":-0.24,"change_amount":-942,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":394399,"closing_rate":394399,"day_high":395346,"day_low":393137,"buy_rate":393373.56,"sell_rate":395424.44,"change_24h":-0.5,"change_amount":-1972,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":394675,"closing_rate":394675,"day_high":396609,"day_low":392425,"buy_rate":393648.85,"sell_rate":395701.16,"change_24h":0.35,"change_amount":1381,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":395268,"closing_rate":395268,"day_high":395979,"day_low":394240,"buy_rate":394240.3,"sell_rate":396295.7,"change_24h":-0.67,"change_amount":-2648,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":393262,"closing_rate":393262,"day_high":394363,"day_low":391846,"buy_rate":392239.52,"sell_rate":394284.48,"change_24h":-0.02,"change_amount":-79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":391890,"closing_rate":391890,"day_high":394045,"day_low":389421,"buy_rate":390871.09,"sell_rate":392908.91,"change_24h":-0.58,"change_amount":-2273,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":390096,"closing_rate":390096,"day_high":392046,"day_low":387833,"buy_rate":389081.75,"sell_rate":391110.25,"change_24h":0.71,"change_amount":2770,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":388310,"closing_rate":388310,"day_high":388310,"day_low":388310,"buy_rate":387300.39,"sell_rate":389319.61,"change_24h":-0.13,"change_amount":-505,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":387728,"closing_rate":387728,"day_high":388969,"day_low":386177,"buy_rate":386719.91,"sell_rate":388736.09,"change_24h":0.5,"change_amount":1939,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":388700,"closing_rate":388700,"day_high":390682,"day_low":386407,"buy_rate":387689.38,"sell_rate":389710.62,"change_24h":0.2,"change_amount":777,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":386805,"closing_rate":386805,"day_high":388584,"day_low":384716,"buy_rate":385799.31,"sell_rate":387810.69,"change_24h":-0.5,"change_amount":-1934,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":385840,"closing_rate":385840,"day_high":386959,"day_low":384412,"buy_rate":384836.82,"sell_rate":386843.18,"change_24h":0.64,"change_amount":2469,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":385840,"closing_rate":385840,"day_high":386612,"day_low":384760,"buy_rate":384836.82,"sell_rate":386843.18,"change_24h":0.57,"change_amount":2199,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":385262,"closing_rate":385262,"day_high":386919,"day_low":383297,"buy_rate":384260.32,"sell_rate":386263.68,"change_24h":0.42,"change_amount":1618,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":386538,"closing_rate":386538,"day_high":386538,"day_low":386538,"buy_rate":385533,"sell_rate":387543,"change_24h":-0.6,"change_amount":-2319,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":388519,"closing_rate":388519,"day_high":389685,"day_low":387043,"buy_rate":387508.85,"sell_rate":389529.15,"change_24h":0.73,"change_amount":2836,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":388015,"closing_rate":388015,"day_high":389140,"day_low":386579,"buy_rate":387006.16,"sell_rate":389023.84,"change_24h":0.47,"change_amount":1824,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":386469,"closing_rate":386469,"day_high":387397,"day_low":385232,"buy_rate":385464.18,"sell_rate":387473.82,"change_24h":0.6,"change_amount":2319,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":388645,"closing_rate":388645,"day_high":389383,"day_low":387596,"buy_rate":387634.52,"sell_rate":389655.48,"change_24h":0.14,"change_amount":544,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":390480,"closing_rate":390480,"day_high":391808,"day_low":388840,"buy_rate":389464.75,"sell_rate":391495.25,"change_24h":0.53,"change_amount":2070,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":388576,"closing_rate":388576,"day_high":390169,"day_low":386672,"buy_rate":387565.7,"sell_rate":389586.3,"change_24h":-0.17,"change_amount":-661,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":390489,"closing_rate":390489,"day_high":390489,"day_low":390489,"buy_rate":389473.73,"sell_rate":391504.27,"change_24h":-0.47,"change_amount":-1835,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":390216,"closing_rate":390216,"day_high":391738,"day_low":388382,"buy_rate":389201.44,"sell_rate":391230.56,"change_24h":-0.55,"change_amount":-2146,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":388120,"closing_rate":388120,"day_high":388974,"day_low":386956,"buy_rate":387110.89,"sell_rate":389129.11,"change_24h":-0.08,"change_amount":-310,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":390384,"closing_rate":390384,"day_high":391204,"day_low":389252,"buy_rate":389369,"sell_rate":391399,"change_24h":0.38,"change_amount":1483,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":391834,"closing_rate":391834,"day_high":393245,"day_low":390110,"buy_rate":390815.23,"sell_rate":392852.77,"change_24h":0.44,"change_amount":1724,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":393605,"closing_rate":393605,"day_high":394510,"day_low":392385,"buy_rate":392581.63,"sell_rate":394628.37,"change_24h":0.4,"change_amount":1574,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":394315,"closing_rate":394315,"day_high":395340,"day_low":392974,"buy_rate":393289.78,"sell_rate":395340.22,"change_24h":0.71,"change_amount":2800,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":393764,"closing_rate":393764,"day_high":393764,"day_low":393764,"buy_rate":392740.21,"sell_rate":394787.79,"change_24h":0.79,"change_amount":3111,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":392860,"closing_rate":392860,"day_high":393803,"day_low":391603,"buy_rate":391838.56,"sell_rate":393881.44,"change_24h":-0.56,"change_amount":-2200,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":395112,"closing_rate":395112,"day_high":396495,"day_low":393413,"buy_rate":394084.71,"sell_rate":396139.29,"change_24h":-0.2,"change_amount":-790,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":393185,"closing_rate":393185,"day_high":394994,"day_low":391062,"buy_rate":392162.72,"sell_rate":394207.28,"change_24h":0.24,"change_amount":944,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":395042,"closing_rate":395042,"day_high":396820,"day_low":392948,"buy_rate":394014.89,"sell_rate":396069.11,"change_24h":-0.02,"change_amount":-79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":395042,"closing_rate":395042,"day_high":396148,"day_low":393620,"buy_rate":394014.89,"sell_rate":396069.11,"change_24h":0.27,"change_amount":1067,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":395992,"closing_rate":395992,"day_high":397853,"day_low":393814,"buy_rate":394962.42,"sell_rate":397021.58,"change_24h":-0.49,"change_amount":-1940,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":394650,"closing_rate":394650,"day_high":394650,"day_low":394650,"buy_rate":393623.91,"sell_rate":395676.09,"change_24h":0.14,"change_amount":553,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":393941,"closing_rate":393941,"day_high":395596,"day_low":391971,"buy_rate":392916.75,"sell_rate":394965.25,"change_24h":-0.4,"change_amount":-1576,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":395881,"closing_rate":395881,"day_high":396792,"day_low":394654,"buy_rate":394851.71,"sell_rate":396910.29,"change_24h":0.21,"change_amount":831,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":394973,"closing_rate":394973,"day_high":396711,"day_low":392919,"buy_rate":393946.07,"sell_rate":395999.93,"change_24h":0.03,"change_amount":118,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":393164,"closing_rate":393164,"day_high":394619,"day_low":391395,"buy_rate":392141.77,"sell_rate":394186.23,"change_24h":-0.56,"change_amount":-2202,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":395140,"closing_rate":395140,"day_high":396958,"day_low":393006,"buy_rate":394112.64,"sell_rate":396167.36,"change_24h":0.06,"change_amount":237,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":395140,"closing_rate":395140,"day_high":395891,"day_low":394073,"buy_rate":394112.64,"sell_rate":396167.36,"change_24h":-0.64,"change_amount":-2529,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":395773,"closing_rate":395773,"day_high":395773,"day_low":395773,"buy_rate":394743.99,"sell_rate":396802.01,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":397642,"closing_rate":397642,"day_high":399590,"day_low":395375,"buy_rate":396608.13,"sell_rate":398675.87,"change_24h":0.39,"change_amount":1551,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":396413,"closing_rate":396413,"day_high":397285,"day_low":395224,"buy_rate":395382.33,"sell_rate":397443.67,"change_24h":0.43,"change_amount":1705,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":394559,"closing_rate":394559,"day_high":396335,"day_low":392468,"buy_rate":393533.15,"sell_rate":395584.85,"change_24h":-0.27,"change_amount":-1065,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":396582,"closing_rate":396582,"day_high":398287,"day_low":394559,"buy_rate":395550.89,"sell_rate":397613.11,"change_24h":-0.38,"change_amount":-1507,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":397019,"closing_rate":397019,"day_high":398925,"day_low":394796,"buy_rate":395986.75,"sell_rate":398051.25,"change_24h":0.06,"change_amount":238,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":397019,"closing_rate":397019,"day_high":399123,"day_low":394597,"buy_rate":395986.75,"sell_rate":398051.25,"change_24h":-0.33,"change_amount":-1310,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":398613,"closing_rate":398613,"day_high":398613,"day_low":398613,"buy_rate":397576.61,"sell_rate":399649.39,"change_24h":0.23,"change_amount":917,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":399212,"closing_rate":399212,"day_high":401408,"day_low":396697,"buy_rate":398174.05,"sell_rate":400249.95,"change_24h":-0.28,"change_amount":-1118,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":398534,"closing_rate":398534,"day_high":400288,"day_low":396462,"buy_rate":397497.81,"sell_rate":399570.19,"change_24h":-0.62,"change_amount":-2471,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":398893,"closing_rate":398893,"day_high":399890,"day_low":397577,"buy_rate":397855.88,"sell_rate":399930.12,"change_24h":0.14,"change_amount":558,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":399252,"closing_rate":399252,"day_high":400929,"day_low":397256,"buy_rate":398213.94,"sell_rate":400290.06,"change_24h":0.16,"change_amount":639,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":399652,"closing_rate":399652,"day_high":401371,"day_low":397614,"buy_rate":398612.9,"sell_rate":400691.1,"change_24h":0.05,"change_amount":200,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":399412,"closing_rate":399412,"day_high":400690,"day_low":397814,"buy_rate":398373.53,"sell_rate":400450.47,"change_24h":0.75,"change_amount":2996,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":400253,"closing_rate":400253,"day_high":400253,"day_low":400253,"buy_rate":399212.34,"sell_rate":401293.66,"change_24h":-0.57,"change_amount":-2281,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":397905,"closing_rate":397905,"day_high":398940,"day_low":396552,"buy_rate":396870.45,"sell_rate":398939.55,"change_24h":-0.05,"change_amount":-199,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":397666,"closing_rate":397666,"day_high":399217,"day_low":395797,"buy_rate":396632.07,"sell_rate":398699.93,"change_24h":-0.62,"change_amount":-2466,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":398064,"closing_rate":398064,"day_high":399179,"day_low":396631,"buy_rate":397029.03,"sell_rate":399098.97,"change_24h":-0.28,"change_amount":-1115,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":397468,"closing_rate":397468,"day_high":399575,"day_low":395043,"buy_rate":396434.58,"sell_rate":398501.42,"change_24h":0.63,"change_amount":2504,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":399104,"closing_rate":399104,"day_high":399982,"day_low":397907,"buy_rate":398066.33,"sell_rate":400141.67,"change_24h":0.41,"change_amount":1636,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":399064,"closing_rate":399064,"day_high":400780,"day_low":397029,"buy_rate":398026.43,"sell_rate":400101.57,"change_24h":0.11,"change_amount":439,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":399024,"closing_rate":399024,"day_high":399024,"day_low":399024,"buy_rate":397986.54,"sell_rate":400061.46,"change_24h":-0.01,"change_amount":-40,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":399024,"closing_rate":399024,"day_high":401298,"day_low":396430,"buy_rate":397986.54,"sell_rate":400061.46,"change_24h":-0.26,"change_amount":-1037,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":400305,"closing_rate":400305,"day_high":401346,"day_low":398944,"buy_rate":399264.21,"sell_rate":401345.79,"change_24h":0.48,"change_amount":1921,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":399267,"closing_rate":399267,"day_high":400385,"day_low":397830,"buy_rate":398228.91,"sell_rate":400305.09,"change_24h":-0.53,"change_amount":-2116,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":397281,"closing_rate":397281,"day_high":398195,"day_low":396049,"buy_rate":396248.07,"sell_rate":398313.93,"change_24h":0.15,"change_amount":596,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":399237,"closing_rate":399237,"day_high":401233,"day_low":396921,"buy_rate":398198.98,"sell_rate":400275.02,"change_24h":0.34,"change_amount":1357,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":398639,"closing_rate":398639,"day_high":400911,"day_low":396048,"buy_rate":397602.54,"sell_rate":399675.46,"change_24h":0.66,"change_amount":2631,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":400320,"closing_rate":400320,"day_high":400320,"day_low":400320,"buy_rate":399279.17,"sell_rate":401360.83,"change_24h":0.35,"change_amount":1401,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":398805,"closing_rate":398805,"day_high":400520,"day_low":396771,"buy_rate":397768.11,"sell_rate":399841.89,"change_24h":0.21,"change_amount":837,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":399444,"closing_rate":399444,"day_high":400642,"day_low":397926,"buy_rate":398405.45,"sell_rate":400482.55,"change_24h":-0.33,"change_amount":-1318,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":400405,"closing_rate":400405,"day_high":402207,"day_low":398283,"buy_rate":399363.95,"sell_rate":401446.05,"change_24h":0.27,"change_amount":1081,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":400685,"closing_rate":400685,"day_high":402127,"day_low":398922,"buy_rate":399643.22,"sell_rate":401726.78,"change_24h":-0.32,"change_amount":-1282,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":400445,"closing_rate":400445,"day_high":401726,"day_low":398843,"buy_rate":399403.84,"sell_rate":401486.16,"change_24h":0.65,"change_amount":2603,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":398373,"closing_rate":398373,"day_high":399249,"day_low":397178,"buy_rate":397337.23,"sell_rate":399408.77,"change_24h":-0.6,"change_amount":-2390,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":397578,"closing_rate":397578,"day_high":397578,"day_low":397578,"buy_rate":396544.3,"sell_rate":398611.7,"change_24h":0.66,"change_amount":2624,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}