{"market":"Pakistan","currency":"PKR","karat":21,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":390135,"closing_rate":390135,"day_high":391852,"day_low":388106,"buy_rate":388935,"sell_rate":390935,"change_24h":-1.3126,"change_amount":-5121,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":395324,"closing_rate":395324,"day_high":396312,"day_low":394019,"buy_rate":394124,"sell_rate":396124,"change_24h":0.9636,"change_amount":3809,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":391551,"closing_rate":391551,"day_high":392569,"day_low":390220,"buy_rate":390351,"sell_rate":392351,"change_24h":0.0066,"change_amount":26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":389240,"closing_rate":389240,"day_high":389980,"day_low":388189,"buy_rate":388227.98,"sell_rate":390252.02,"change_24h":0.32,"change_amount":1246,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":389903,"closing_rate":389903,"day_high":389903,"day_low":389903,"buy_rate":388889.25,"sell_rate":390916.75,"change_24h":0.26,"change_amount":1014,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":391705,"closing_rate":391705,"day_high":393938,"day_low":389159,"buy_rate":390686.57,"sell_rate":392723.43,"change_24h":-0.6,"change_amount":-2350,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":392884,"closing_rate":392884,"day_high":394534,"day_low":390920,"buy_rate":391862.5,"sell_rate":393905.5,"change_24h":0.38,"change_amount":1493,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":391670,"closing_rate":391670,"day_high":393198,"day_low":389829,"buy_rate":390651.66,"sell_rate":392688.34,"change_24h":-0.13,"change_amount":-509,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":392652,"closing_rate":392652,"day_high":393437,"day_low":391553,"buy_rate":391631.1,"sell_rate":393672.9,"change_24h":-0.53,"change_amount":-2081,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":394943,"closing_rate":394943,"day_high":395772,"day_low":393798,"buy_rate":393916.15,"sell_rate":395969.85,"change_24h":0.14,"change_amount":553,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":394076,"closing_rate":394076,"day_high":396204,"day_low":391633,"buy_rate":393051.4,"sell_rate":395100.6,"change_24h":-0.7,"change_amount":-2759,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":392506,"closing_rate":392506,"day_high":392506,"day_low":392506,"buy_rate":391485.48,"sell_rate":393526.52,"change_24h":-0.24,"change_amount":-942,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":394399,"closing_rate":394399,"day_high":395346,"day_low":393137,"buy_rate":393373.56,"sell_rate":395424.44,"change_24h":-0.5,"change_amount":-1972,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":394675,"closing_rate":394675,"day_high":396609,"day_low":392425,"buy_rate":393648.85,"sell_rate":395701.16,"change_24h":0.35,"change_amount":1381,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":395268,"closing_rate":395268,"day_high":395979,"day_low":394240,"buy_rate":394240.3,"sell_rate":396295.7,"change_24h":-0.67,"change_amount":-2648,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":393262,"closing_rate":393262,"day_high":394363,"day_low":391846,"buy_rate":392239.52,"sell_rate":394284.48,"change_24h":-0.02,"change_amount":-79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":391890,"closing_rate":391890,"day_high":394045,"day_low":389421,"buy_rate":390871.09,"sell_rate":392908.91,"change_24h":-0.58,"change_amount":-2273,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":390096,"closing_rate":390096,"day_high":392046,"day_low":387833,"buy_rate":389081.75,"sell_rate":391110.25,"change_24h":0.71,"change_amount":2770,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":388310,"closing_rate":388310,"day_high":388310,"day_low":388310,"buy_rate":387300.39,"sell_rate":389319.61,"change_24h":-0.13,"change_amount":-505,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":387728,"closing_rate":387728,"day_high":388969,"day_low":386177,"buy_rate":386719.91,"sell_rate":388736.09,"change_24h":0.5,"change_amount":1939,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":388700,"closing_rate":388700,"day_high":390682,"day_low":386407,"buy_rate":387689.38,"sell_rate":389710.62,"change_24h":0.2,"change_amount":777,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":386805,"closing_rate":386805,"day_high":388584,"day_low":384716,"buy_rate":385799.31,"sell_rate":387810.69,"change_24h":-0.5,"change_amount":-1934,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":385840,"closing_rate":385840,"day_high":386959,"day_low":384412,"buy_rate":384836.82,"sell_rate":386843.18,"change_24h":0.64,"change_amount":2469,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":385840,"closing_rate":385840,"day_high":386612,"day_low":384760,"buy_rate":384836.82,"sell_rate":386843.18,"change_24h":0.57,"change_amount":2199,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":385262,"closing_rate":385262,"day_high":386919,"day_low":383297,"buy_rate":384260.32,"sell_rate":386263.68,"change_24h":0.42,"change_amount":1618,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":386538,"closing_rate":386538,"day_high":386538,"day_low":386538,"buy_rate":385533,"sell_rate":387543,"change_24h":-0.6,"change_amount":-2319,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":388519,"closing_rate":388519,"day_high":389685,"day_low":387043,"buy_rate":387508.85,"sell_rate":389529.15,"change_24h":0.73,"change_amount":2836,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":388015,"closing_rate":388015,"day_high":389140,"day_low":386579,"buy_rate":387006.16,"sell_rate":389023.84,"change_24h":0.47,"change_amount":1824,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":386469,"closing_rate":386469,"day_high":387397,"day_low":385232,"buy_rate":385464.18,"sell_rate":387473.82,"change_24h":0.6,"change_amount":2319,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":388645,"closing_rate":388645,"day_high":389383,"day_low":387596,"buy_rate":387634.52,"sell_rate":389655.48,"change_24h":0.14,"change_amount":544,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}