{"market":"Pakistan","currency":"PKR","karat":18,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":3529.74,"closing_rate":3529.74,"day_high":3545.27,"day_low":3511.39,"buy_rate":3520.56,"sell_rate":3538.92,"change_24h":0.29,"change_amount":10.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":3526.21,"closing_rate":3526.21,"day_high":3532.91,"day_low":3516.69,"buy_rate":3517.04,"sell_rate":3535.38,"change_24h":0.32,"change_amount":11.28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":3545,"closing_rate":3545,"day_high":3545,"day_low":3545,"buy_rate":3535.78,"sell_rate":3554.22,"change_24h":0.26,"change_amount":9.22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":3534.75,"closing_rate":3534.75,"day_high":3554.9,"day_low":3511.77,"buy_rate":3525.56,"sell_rate":3543.94,"change_24h":-0.6,"change_amount":-21.21,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":3530.51,"closing_rate":3530.51,"day_high":3545.34,"day_low":3512.86,"buy_rate":3521.33,"sell_rate":3539.69,"change_24h":0.38,"change_amount":13.42,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":3535.46,"closing_rate":3535.46,"day_high":3549.25,"day_low":3518.84,"buy_rate":3526.27,"sell_rate":3544.65,"change_24h":-0.13,"change_amount":-4.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":3514.72,"closing_rate":3514.72,"day_high":3521.75,"day_low":3504.88,"buy_rate":3505.58,"sell_rate":3523.86,"change_24h":-0.53,"change_amount":-18.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":3498.97,"closing_rate":3498.97,"day_high":3506.32,"day_low":3488.82,"buy_rate":3489.87,"sell_rate":3508.07,"change_24h":0.14,"change_amount":4.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":3511.61,"closing_rate":3511.61,"day_high":3530.57,"day_low":3489.84,"buy_rate":3502.48,"sell_rate":3520.74,"change_24h":-0.7,"change_amount":-24.58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":3511.26,"closing_rate":3511.26,"day_high":3511.26,"day_low":3511.26,"buy_rate":3502.13,"sell_rate":3520.39,"change_24h":-0.24,"change_amount":-8.43,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":3500.06,"closing_rate":3500.06,"day_high":3508.46,"day_low":3488.86,"buy_rate":3490.96,"sell_rate":3509.16,"change_24h":-0.5,"change_amount":-17.5,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":3503.56,"closing_rate":3503.56,"day_high":3520.73,"day_low":3483.59,"buy_rate":3494.45,"sell_rate":3512.67,"change_24h":0.35,"change_amount":12.26,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":3509.53,"closing_rate":3509.53,"day_high":3515.85,"day_low":3500.41,"buy_rate":3500.41,"sell_rate":3518.65,"change_24h":-0.67,"change_amount":-23.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":3517.27,"closing_rate":3517.27,"day_high":3527.12,"day_low":3504.61,"buy_rate":3508.13,"sell_rate":3526.41,"change_24h":-0.02,"change_amount":-0.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":3536.01,"closing_rate":3536.01,"day_high":3555.46,"day_low":3513.73,"buy_rate":3526.82,"sell_rate":3545.2,"change_24h":-0.58,"change_amount":-20.51,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":3517.37,"closing_rate":3517.37,"day_high":3534.96,"day_low":3496.97,"buy_rate":3508.22,"sell_rate":3526.52,"change_24h":0.71,"change_amount":24.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":3532.91,"closing_rate":3532.91,"day_high":3532.91,"day_low":3532.91,"buy_rate":3523.72,"sell_rate":3542.1,"change_24h":-0.13,"change_amount":-4.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":3535.03,"closing_rate":3535.03,"day_high":3546.34,"day_low":3520.89,"buy_rate":3525.84,"sell_rate":3544.22,"change_24h":0.5,"change_amount":17.68,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":3517.09,"closing_rate":3517.09,"day_high":3535.03,"day_low":3496.34,"buy_rate":3507.95,"sell_rate":3526.23,"change_24h":0.2,"change_amount":7.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":3517.79,"closing_rate":3517.79,"day_high":3533.97,"day_low":3498.79,"buy_rate":3508.64,"sell_rate":3526.94,"change_24h":-0.5,"change_amount":-17.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":3526.61,"closing_rate":3526.61,"day_high":3536.84,"day_low":3513.56,"buy_rate":3517.44,"sell_rate":3535.78,"change_24h":0.64,"change_amount":22.57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":3529.08,"closing_rate":3529.08,"day_high":3536.14,"day_low":3519.2,"buy_rate":3519.9,"sell_rate":3538.26,"change_24h":0.57,"change_amount":20.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":3547.17,"closing_rate":3547.17,"day_high":3562.42,"day_low":3529.08,"buy_rate":3537.95,"sell_rate":3556.39,"change_24h":0.42,"change_amount":14.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":3565.71,"closing_rate":3565.71,"day_high":3565.71,"day_low":3565.71,"buy_rate":3556.44,"sell_rate":3574.98,"change_24h":-0.6,"change_amount":-21.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":3579.67,"closing_rate":3579.67,"day_high":3590.41,"day_low":3566.07,"buy_rate":3570.36,"sell_rate":3588.98,"change_24h":0.73,"change_amount":26.13,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":3579.67,"closing_rate":3579.67,"day_high":3590.05,"day_low":3566.43,"buy_rate":3570.36,"sell_rate":3588.98,"change_24h":0.47,"change_amount":16.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":3574.67,"closing_rate":3574.67,"day_high":3583.25,"day_low":3563.23,"buy_rate":3565.38,"sell_rate":3583.96,"change_24h":0.6,"change_amount":21.45,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":3589.39,"closing_rate":3589.39,"day_high":3596.21,"day_low":3579.7,"buy_rate":3580.06,"sell_rate":3598.72,"change_24h":0.14,"change_amount":5.03,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}