{"market":"Pakistan","currency":"PKR","karat":18,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":28237.34,"closing_rate":28237.34,"day_high":28361.58,"day_low":28090.51,"buy_rate":28163.92,"sell_rate":28310.76,"change_24h":0.29,"change_amount":81.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451799,"closing_rate":451799,"day_high":452928.5,"day_low":450308.06,"buy_rate":450599,"sell_rate":452599,"change_24h":0.9638,"change_amount":4354.44,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447486,"closing_rate":447486,"day_high":448649.46,"day_low":445964.55,"buy_rate":446286,"sell_rate":448286,"change_24h":0.0065,"change_amount":29.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":28068.93,"closing_rate":28068.93,"day_high":28122.26,"day_low":27993.14,"buy_rate":27995.95,"sell_rate":28141.91,"change_24h":0.32,"change_amount":89.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":28010.11,"closing_rate":28010.11,"day_high":28010.11,"day_low":28010.11,"buy_rate":27937.28,"sell_rate":28082.94,"change_24h":0.26,"change_amount":72.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":28136.73,"closing_rate":28136.73,"day_high":28297.11,"day_low":27953.84,"buy_rate":28063.57,"sell_rate":28209.89,"change_24h":-0.6,"change_amount":-168.82,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":28244.06,"closing_rate":28244.06,"day_high":28362.69,"day_low":28102.84,"buy_rate":28170.63,"sell_rate":28317.49,"change_24h":0.38,"change_amount":107.33,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":28120.33,"closing_rate":28120.33,"day_high":28230,"day_low":27988.16,"buy_rate":28047.22,"sell_rate":28193.44,"change_24h":-0.13,"change_amount":-36.56,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":28151.3,"closing_rate":28151.3,"day_high":28207.6,"day_low":28072.48,"buy_rate":28078.11,"sell_rate":28224.49,"change_24h":-0.53,"change_amount":-149.2,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":28278.55,"closing_rate":28278.55,"day_high":28337.93,"day_low":28196.54,"buy_rate":28205.03,"sell_rate":28352.07,"change_24h":0.14,"change_amount":39.59,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":28160.28,"closing_rate":28160.28,"day_high":28312.35,"day_low":27985.69,"buy_rate":28087.06,"sell_rate":28233.5,"change_24h":-0.7,"change_amount":-197.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":28253.52,"closing_rate":28253.52,"day_high":28253.52,"day_low":28253.52,"buy_rate":28180.06,"sell_rate":28326.98,"change_24h":-0.24,"change_amount":-67.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":28418.35,"closing_rate":28418.35,"day_high":28486.55,"day_low":28327.41,"buy_rate":28344.46,"sell_rate":28492.24,"change_24h":-0.5,"change_amount":-142.09,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":28305.13,"closing_rate":28305.13,"day_high":28443.83,"day_low":28143.79,"buy_rate":28231.54,"sell_rate":28378.72,"change_24h":0.35,"change_amount":99.07,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":28461.67,"closing_rate":28461.67,"day_high":28512.9,"day_low":28387.67,"buy_rate":28387.67,"sell_rate":28535.67,"change_24h":-0.67,"change_amount":-190.69,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":28518.71,"closing_rate":28518.71,"day_high":28598.56,"day_low":28416.04,"buy_rate":28444.56,"sell_rate":28592.86,"change_24h":-0.02,"change_amount":-5.7,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":28436.24,"closing_rate":28436.24,"day_high":28592.64,"day_low":28257.09,"buy_rate":28362.31,"sell_rate":28510.17,"change_24h":-0.58,"change_amount":-164.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":28587.76,"closing_rate":28587.76,"day_high":28730.7,"day_low":28421.95,"buy_rate":28513.43,"sell_rate":28662.09,"change_24h":0.71,"change_amount":202.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":28536.39,"closing_rate":28536.39,"day_high":28536.39,"day_low":28536.39,"buy_rate":28462.2,"sell_rate":28610.58,"change_24h":-0.13,"change_amount":-37.1,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":28411.38,"closing_rate":28411.38,"day_high":28502.3,"day_low":28297.73,"buy_rate":28337.51,"sell_rate":28485.25,"change_24h":0.5,"change_amount":142.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":28488.3,"closing_rate":28488.3,"day_high":28633.59,"day_low":28320.22,"buy_rate":28414.23,"sell_rate":28562.37,"change_24h":0.2,"change_amount":56.98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":28648.73,"closing_rate":28648.73,"day_high":28780.51,"day_low":28494.03,"buy_rate":28574.24,"sell_rate":28723.22,"change_24h":-0.5,"change_amount":-143.24,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":28784.01,"closing_rate":28784.01,"day_high":28867.48,"day_low":28677.51,"buy_rate":28709.17,"sell_rate":28858.85,"change_24h":0.64,"change_amount":184.22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":28833.03,"closing_rate":28833.03,"day_high":28890.7,"day_low":28752.3,"buy_rate":28758.06,"sell_rate":28908,"change_24h":0.57,"change_amount":164.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":28824.38,"closing_rate":28824.38,"day_high":28948.32,"day_low":28677.38,"buy_rate":28749.44,"sell_rate":28899.32,"change_24h":0.42,"change_amount":121.06,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":28772.59,"closing_rate":28772.59,"day_high":28772.59,"day_low":28772.59,"buy_rate":28697.78,"sell_rate":28847.4,"change_24h":-0.6,"change_amount":-172.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":28683.67,"closing_rate":28683.67,"day_high":28769.72,"day_low":28574.67,"buy_rate":28609.09,"sell_rate":28758.25,"change_24h":0.73,"change_amount":209.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":28666.47,"closing_rate":28666.47,"day_high":28749.6,"day_low":28560.4,"buy_rate":28591.94,"sell_rate":28741,"change_24h":0.47,"change_amount":134.73,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":28804.73,"closing_rate":28804.73,"day_high":28873.86,"day_low":28712.55,"buy_rate":28729.84,"sell_rate":28879.62,"change_24h":0.6,"change_amount":172.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":28848,"closing_rate":28848,"day_high":28902.81,"day_low":28770.11,"buy_rate":28773,"sell_rate":28923,"change_24h":0.14,"change_amount":40.39,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}