{"market":"Pakistan","currency":"PKR","karat":18,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":28670.05,"closing_rate":28670.05,"day_high":28804.8,"day_low":28512.36,"buy_rate":28595.51,"sell_rate":28744.59,"change_24h":0.49,"change_amount":140.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":28670.01,"closing_rate":28670.01,"day_high":28796.16,"day_low":28520.93,"buy_rate":28570.01,"sell_rate":28740.01,"change_24h":-1.3126,"change_amount":-376.32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":29051.33,"closing_rate":29051.33,"day_high":29123.96,"day_low":28955.46,"buy_rate":28951.33,"sell_rate":29121.33,"change_24h":0.9636,"change_amount":279.94,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":28774.05,"closing_rate":28774.05,"day_high":28848.86,"day_low":28676.22,"buy_rate":28674.05,"sell_rate":28844.05,"change_24h":0.0066,"change_amount":1.9,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":28713.12,"closing_rate":28713.12,"day_high":28767.67,"day_low":28635.59,"buy_rate":28638.47,"sell_rate":28787.77,"change_24h":0.32,"change_amount":91.88,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":28825.54,"closing_rate":28825.54,"day_high":28825.54,"day_low":28825.54,"buy_rate":28750.59,"sell_rate":28900.49,"change_24h":0.26,"change_amount":74.95,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":28883.31,"closing_rate":28883.31,"day_high":29047.94,"day_low":28695.57,"buy_rate":28808.21,"sell_rate":28958.41,"change_24h":-0.6,"change_amount":-173.3,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":28848.69,"closing_rate":28848.69,"day_high":28969.85,"day_low":28704.45,"buy_rate":28773.68,"sell_rate":28923.7,"change_24h":0.38,"change_amount":109.63,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":28961.64,"closing_rate":28961.64,"day_high":29074.59,"day_low":28825.52,"buy_rate":28886.34,"sell_rate":29036.94,"change_24h":-0.13,"change_amount":-37.65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":28981.93,"closing_rate":28981.93,"day_high":29039.89,"day_low":28900.78,"buy_rate":28906.58,"sell_rate":29057.28,"change_24h":-0.53,"change_amount":-153.6,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":28912.54,"closing_rate":28912.54,"day_high":28973.26,"day_low":28828.69,"buy_rate":28837.37,"sell_rate":28987.71,"change_24h":0.14,"change_amount":40.48,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":28889.43,"closing_rate":28889.43,"day_high":29045.43,"day_low":28710.32,"buy_rate":28814.32,"sell_rate":28964.54,"change_24h":-0.7,"change_amount":-202.23,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":29057.97,"closing_rate":29057.97,"day_high":29057.97,"day_low":29057.97,"buy_rate":28982.42,"sell_rate":29133.52,"change_24h":-0.24,"change_amount":-69.74,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":29110.37,"closing_rate":29110.37,"day_high":29180.23,"day_low":29017.22,"buy_rate":29034.68,"sell_rate":29186.06,"change_24h":-0.5,"change_amount":-145.55,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":29230.21,"closing_rate":29230.21,"day_high":29373.44,"day_low":29063.6,"buy_rate":29154.21,"sell_rate":29306.21,"change_24h":0.35,"change_amount":102.31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":29374.14,"closing_rate":29374.14,"day_high":29427.01,"day_low":29297.77,"buy_rate":29297.77,"sell_rate":29450.51,"change_24h":-0.67,"change_amount":-196.81,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":29289.2,"closing_rate":29289.2,"day_high":29371.21,"day_low":29183.76,"buy_rate":29213.05,"sell_rate":29365.35,"change_24h":-0.02,"change_amount":-5.86,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":29297.99,"closing_rate":29297.99,"day_high":29459.13,"day_low":29113.41,"buy_rate":29221.82,"sell_rate":29374.16,"change_24h":-0.58,"change_amount":-169.93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":29344.94,"closing_rate":29344.94,"day_high":29491.66,"day_low":29174.74,"buy_rate":29268.64,"sell_rate":29421.24,"change_24h":0.71,"change_amount":208.35,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":29204.76,"closing_rate":29204.76,"day_high":29204.76,"day_low":29204.76,"buy_rate":29128.83,"sell_rate":29280.69,"change_24h":-0.13,"change_amount":-37.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":29178.5,"closing_rate":29178.5,"day_high":29271.87,"day_low":29061.79,"buy_rate":29102.64,"sell_rate":29254.36,"change_24h":0.5,"change_amount":145.89,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":29059.36,"closing_rate":29059.36,"day_high":29207.56,"day_low":28887.91,"buy_rate":28983.81,"sell_rate":29134.91,"change_24h":0.2,"change_amount":58.12,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":29202.45,"closing_rate":29202.45,"day_high":29336.78,"day_low":29044.76,"buy_rate":29126.52,"sell_rate":29278.38,"change_24h":-0.5,"change_amount":-146.01,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":29369.86,"closing_rate":29369.86,"day_high":29455.03,"day_low":29261.19,"buy_rate":29293.5,"sell_rate":29446.22,"change_24h":0.64,"change_amount":187.97,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":29235.38,"closing_rate":29235.38,"day_high":29293.85,"day_low":29153.52,"buy_rate":29159.37,"sell_rate":29311.39,"change_24h":0.57,"change_amount":166.64,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":29397.06,"closing_rate":29397.06,"day_high":29523.47,"day_low":29247.13,"buy_rate":29320.63,"sell_rate":29473.49,"change_24h":0.42,"change_amount":123.47,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":29464.83,"closing_rate":29464.83,"day_high":29464.83,"day_low":29464.83,"buy_rate":29388.22,"sell_rate":29541.44,"change_24h":-0.6,"change_amount":-176.79,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":29292.01,"closing_rate":29292.01,"day_high":29379.89,"day_low":29180.7,"buy_rate":29215.85,"sell_rate":29368.17,"change_24h":0.73,"change_amount":213.83,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":29424.42,"closing_rate":29424.42,"day_high":29509.75,"day_low":29315.55,"buy_rate":29347.92,"sell_rate":29500.92,"change_24h":0.47,"change_amount":138.29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":29453.87,"closing_rate":29453.87,"day_high":29524.56,"day_low":29359.62,"buy_rate":29377.29,"sell_rate":29530.45,"change_24h":0.6,"change_amount":176.72,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}