{"market":"Pakistan","currency":"PKR","karat":18,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":290514,"closing_rate":290514,"day_high":291792,"day_low":289003,"buy_rate":289758.66,"sell_rate":291269.34,"change_24h":0.29,"change_amount":842,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":290513,"closing_rate":290513,"day_high":291239,"day_low":289554,"buy_rate":289513,"sell_rate":291213,"change_24h":0.9634,"change_amount":2799,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":287741,"closing_rate":287741,"day_high":288489,"day_low":286763,"buy_rate":286741,"sell_rate":288441,"change_24h":0.007,"change_amount":20,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":289241,"closing_rate":289241,"day_high":289791,"day_low":288460,"buy_rate":288488.97,"sell_rate":289993.03,"change_24h":0.32,"change_amount":926,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":289995,"closing_rate":289995,"day_high":289995,"day_low":289995,"buy_rate":289241.01,"sell_rate":290748.99,"change_24h":0.26,"change_amount":754,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":291423,"closing_rate":291423,"day_high":293084,"day_low":289529,"buy_rate":290665.3,"sell_rate":292180.7,"change_24h":-0.6,"change_amount":-1749,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":289656,"closing_rate":289656,"day_high":290873,"day_low":288208,"buy_rate":288902.89,"sell_rate":290409.11,"change_24h":0.38,"change_amount":1101,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":288991,"closing_rate":288991,"day_high":290118,"day_low":287633,"buy_rate":288239.62,"sell_rate":289742.38,"change_24h":-0.13,"change_amount":-376,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":290472,"closing_rate":290472,"day_high":291053,"day_low":289659,"buy_rate":289716.77,"sell_rate":291227.23,"change_24h":-0.53,"change_amount":-1540,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":291112,"closing_rate":291112,"day_high":291723,"day_low":290268,"buy_rate":290355.11,"sell_rate":291868.89,"change_24h":0.14,"change_amount":408,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":291345,"closing_rate":291345,"day_high":292918,"day_low":289539,"buy_rate":290587.5,"sell_rate":292102.5,"change_24h":-0.7,"change_amount":-2039,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":292515,"closing_rate":292515,"day_high":292515,"day_low":292515,"buy_rate":291754.46,"sell_rate":293275.54,"change_24h":-0.24,"change_amount":-702,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":292223,"closing_rate":292223,"day_high":292924,"day_low":291288,"buy_rate":291463.22,"sell_rate":292982.78,"change_24h":-0.5,"change_amount":-1461,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":292311,"closing_rate":292311,"day_high":293743,"day_low":290645,"buy_rate":291550.99,"sell_rate":293071.01,"change_24h":0.35,"change_amount":1023,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":291408,"closing_rate":291408,"day_high":291933,"day_low":290650,"buy_rate":290650.34,"sell_rate":292165.66,"change_24h":-0.67,"change_amount":-1952,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":290739,"closing_rate":290739,"day_high":291553,"day_low":289692,"buy_rate":289983.08,"sell_rate":291494.92,"change_24h":-0.02,"change_amount":-58,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":292229,"closing_rate":292229,"day_high":293836,"day_low":290388,"buy_rate":291469.2,"sell_rate":292988.8,"change_24h":-0.58,"change_amount":-1695,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":292025,"closing_rate":292025,"day_high":293485,"day_low":290331,"buy_rate":291265.74,"sell_rate":292784.27,"change_24h":0.71,"change_amount":2073,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":292113,"closing_rate":292113,"day_high":292113,"day_low":292113,"buy_rate":291353.51,"sell_rate":292872.49,"change_24h":-0.13,"change_amount":-380,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":293699,"closing_rate":293699,"day_high":294639,"day_low":292524,"buy_rate":292935.38,"sell_rate":294462.62,"change_24h":0.5,"change_amount":1468,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":292063,"closing_rate":292063,"day_high":293553,"day_low":290340,"buy_rate":291303.64,"sell_rate":292822.36,"change_24h":0.2,"change_amount":584,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":290899,"closing_rate":290899,"day_high":292237,"day_low":289328,"buy_rate":290142.66,"sell_rate":291655.34,"change_24h":-0.5,"change_amount":-1454,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":292478,"closing_rate":292478,"day_high":293326,"day_low":291396,"buy_rate":291717.56,"sell_rate":293238.44,"change_24h":0.64,"change_amount":1872,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":291865,"closing_rate":291865,"day_high":292449,"day_low":291048,"buy_rate":291106.15,"sell_rate":292623.85,"change_24h":0.57,"change_amount":1664,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":292479,"closing_rate":292479,"day_high":293737,"day_low":290987,"buy_rate":291718.55,"sell_rate":293239.45,"change_24h":0.42,"change_amount":1228,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":290821,"closing_rate":290821,"day_high":290821,"day_low":290821,"buy_rate":290064.87,"sell_rate":291577.13,"change_24h":-0.6,"change_amount":-1745,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":290096,"closing_rate":290096,"day_high":290966,"day_low":288994,"buy_rate":289341.75,"sell_rate":290850.25,"change_24h":0.73,"change_amount":2118,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":290474,"closing_rate":290474,"day_high":291316,"day_low":289399,"buy_rate":289718.77,"sell_rate":291229.23,"change_24h":0.47,"change_amount":1365,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":291377,"closing_rate":291377,"day_high":292076,"day_low":290445,"buy_rate":290619.42,"sell_rate":292134.58,"change_24h":0.6,"change_amount":1748,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":291756,"closing_rate":291756,"day_high":292310,"day_low":290968,"buy_rate":290997.43,"sell_rate":292514.57,"change_24h":0.14,"change_amount":408,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}