{"market":"Pakistan","currency":"PKR","karat":18,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":334402,"closing_rate":334402,"day_high":335974,"day_low":332563,"buy_rate":333532.55,"sell_rate":335271.45,"change_24h":0.49,"change_amount":1639,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":334401,"closing_rate":334401,"day_high":335872,"day_low":332662,"buy_rate":333201,"sell_rate":335201,"change_24h":-1.3127,"change_amount":-4390,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":338849,"closing_rate":338849,"day_high":339696,"day_low":337731,"buy_rate":337649,"sell_rate":339649,"change_24h":0.9636,"change_amount":3265,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335615,"closing_rate":335615,"day_high":336488,"day_low":334474,"buy_rate":334415,"sell_rate":336415,"change_24h":0.0066,"change_amount":22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":335779,"closing_rate":335779,"day_high":336417,"day_low":334872,"buy_rate":334905.97,"sell_rate":336652.03,"change_24h":0.32,"change_amount":1074,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":335813,"closing_rate":335813,"day_high":335813,"day_low":335813,"buy_rate":334939.89,"sell_rate":336686.11,"change_24h":0.26,"change_amount":873,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":334675,"closing_rate":334675,"day_high":336583,"day_low":332500,"buy_rate":333804.85,"sell_rate":335545.16,"change_24h":-0.6,"change_amount":-2008,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":333807,"closing_rate":333807,"day_high":335209,"day_low":332138,"buy_rate":332939.1,"sell_rate":334674.9,"change_24h":0.38,"change_amount":1268,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":332775,"closing_rate":332775,"day_high":334073,"day_low":331211,"buy_rate":331909.79,"sell_rate":333640.22,"change_24h":-0.13,"change_amount":-433,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":330955,"closing_rate":330955,"day_high":331617,"day_low":330028,"buy_rate":330094.52,"sell_rate":331815.48,"change_24h":-0.53,"change_amount":-1754,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":331286,"closing_rate":331286,"day_high":331982,"day_low":330325,"buy_rate":330424.66,"sell_rate":332147.34,"change_24h":0.14,"change_amount":464,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":331087,"closing_rate":331087,"day_high":332875,"day_low":329034,"buy_rate":330226.17,"sell_rate":331947.83,"change_24h":-0.7,"change_amount":-2318,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":329243,"closing_rate":329243,"day_high":329243,"day_low":329243,"buy_rate":328386.97,"sell_rate":330099.03,"change_24h":-0.24,"change_amount":-790,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":327931,"closing_rate":327931,"day_high":328718,"day_low":326882,"buy_rate":327078.38,"sell_rate":328783.62,"change_24h":-0.5,"change_amount":-1640,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":328424,"closing_rate":328424,"day_high":330033,"day_low":326552,"buy_rate":327570.1,"sell_rate":329277.9,"change_24h":0.35,"change_amount":1149,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":327867,"closing_rate":327867,"day_high":328457,"day_low":327015,"buy_rate":327014.55,"sell_rate":328719.45,"change_24h":-0.67,"change_amount":-2197,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":325944,"closing_rate":325944,"day_high":326857,"day_low":324771,"buy_rate":325096.55,"sell_rate":326791.45,"change_24h":-0.02,"change_amount":-65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":327154,"closing_rate":327154,"day_high":328953,"day_low":325093,"buy_rate":326303.4,"sell_rate":328004.6,"change_24h":-0.58,"change_amount":-1897,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":325656,"closing_rate":325656,"day_high":327284,"day_low":323767,"buy_rate":324809.29,"sell_rate":326502.71,"change_24h":0.71,"change_amount":2312,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":327292,"closing_rate":327292,"day_high":327292,"day_low":327292,"buy_rate":326441.04,"sell_rate":328142.96,"change_24h":-0.13,"change_amount":-425,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":328904,"closing_rate":328904,"day_high":329956,"day_low":327588,"buy_rate":328048.85,"sell_rate":329759.15,"change_24h":0.5,"change_amount":1645,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":328149,"closing_rate":328149,"day_high":329823,"day_low":326213,"buy_rate":327295.81,"sell_rate":329002.19,"change_24h":0.2,"change_amount":656,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":327592,"closing_rate":327592,"day_high":329099,"day_low":325823,"buy_rate":326740.26,"sell_rate":328443.74,"change_24h":-0.5,"change_amount":-1638,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":327559,"closing_rate":327559,"day_high":328509,"day_low":326347,"buy_rate":326707.35,"sell_rate":328410.65,"change_24h":0.64,"change_amount":2096,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":329404,"closing_rate":329404,"day_high":330063,"day_low":328482,"buy_rate":328547.55,"sell_rate":330260.45,"change_24h":0.57,"change_amount":1878,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":328911,"closing_rate":328911,"day_high":330325,"day_low":327234,"buy_rate":328055.83,"sell_rate":329766.17,"change_24h":0.42,"change_amount":1381,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":329735,"closing_rate":329735,"day_high":329735,"day_low":329735,"buy_rate":328877.69,"sell_rate":330592.31,"change_24h":-0.6,"change_amount":-1978,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":329307,"closing_rate":329307,"day_high":330295,"day_low":328056,"buy_rate":328450.8,"sell_rate":330163.2,"change_24h":0.73,"change_amount":2404,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":328617,"closing_rate":328617,"day_high":329570,"day_low":327401,"buy_rate":327762.6,"sell_rate":329471.4,"change_24h":0.47,"change_amount":1544,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":328092,"closing_rate":328092,"day_high":328879,"day_low":327042,"buy_rate":327238.96,"sell_rate":328945.04,"change_24h":0.6,"change_amount":1969,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":328881,"closing_rate":328881,"day_high":329506,"day_low":327993,"buy_rate":328025.91,"sell_rate":329736.09,"change_24h":0.14,"change_amount":460,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":330434,"closing_rate":330434,"day_high":331557,"day_low":329046,"buy_rate":329574.87,"sell_rate":331293.13,"change_24h":0.53,"change_amount":1751,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":329873,"closing_rate":329873,"day_high":331225,"day_low":328257,"buy_rate":329015.33,"sell_rate":330730.67,"change_24h":-0.17,"change_amount":-561,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":329379,"closing_rate":329379,"day_high":329379,"day_low":329379,"buy_rate":328522.61,"sell_rate":330235.39,"change_24h":-0.47,"change_amount":-1548,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":329676,"closing_rate":329676,"day_high":330962,"day_low":328127,"buy_rate":328818.84,"sell_rate":330533.16,"change_24h":-0.55,"change_amount":-1813,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":331333,"closing_rate":331333,"day_high":332062,"day_low":330339,"buy_rate":330471.53,"sell_rate":332194.47,"change_24h":-0.08,"change_amount":-265,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":330606,"closing_rate":330606,"day_high":331300,"day_low":329647,"buy_rate":329746.42,"sell_rate":331465.58,"change_24h":0.38,"change_amount":1256,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":331302,"closing_rate":331302,"day_high":332495,"day_low":329844,"buy_rate":330440.61,"sell_rate":332163.39,"change_24h":0.44,"change_amount":1458,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":332532,"closing_rate":332532,"day_high":333297,"day_low":331501,"buy_rate":331667.42,"sell_rate":333396.58,"change_24h":0.4,"change_amount":1330,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":330746,"closing_rate":330746,"day_high":331606,"day_low":329621,"buy_rate":329886.06,"sell_rate":331605.94,"change_24h":0.71,"change_amount":2348,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":329757,"closing_rate":329757,"day_high":329757,"day_low":329757,"buy_rate":328899.63,"sell_rate":330614.37,"change_24h":0.79,"change_amount":2605,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":329000,"closing_rate":329000,"day_high":329790,"day_low":327947,"buy_rate":328144.6,"sell_rate":329855.4,"change_24h":-0.56,"change_amount":-1842,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":329560,"closing_rate":329560,"day_high":330713,"day_low":328143,"buy_rate":328703.14,"sell_rate":330416.86,"change_24h":-0.2,"change_amount":-659,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":327692,"closing_rate":327692,"day_high":329199,"day_low":325922,"buy_rate":326840,"sell_rate":328544,"change_24h":0.24,"change_amount":786,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":326354,"closing_rate":326354,"day_high":327823,"day_low":324624,"buy_rate":325505.48,"sell_rate":327202.52,"change_24h":-0.02,"change_amount":-65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":326877,"closing_rate":326877,"day_high":327792,"day_low":325700,"buy_rate":326027.12,"sell_rate":327726.88,"change_24h":0.27,"change_amount":883,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":326616,"closing_rate":326616,"day_high":328151,"day_low":324820,"buy_rate":325766.8,"sell_rate":327465.2,"change_24h":-0.49,"change_amount":-1600,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":326551,"closing_rate":326551,"day_high":326551,"day_low":326551,"buy_rate":325701.97,"sell_rate":327400.03,"change_24h":0.14,"change_amount":457,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":325185,"closing_rate":325185,"day_high":326551,"day_low":323559,"buy_rate":324339.52,"sell_rate":326030.48,"change_24h":-0.4,"change_amount":-1301,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":324698,"closing_rate":324698,"day_high":325445,"day_low":323691,"buy_rate":323853.79,"sell_rate":325542.21,"change_24h":0.21,"change_amount":682,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":325512,"closing_rate":325512,"day_high":326944,"day_low":323819,"buy_rate":324665.67,"sell_rate":326358.33,"change_24h":0.03,"change_amount":98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":324022,"closing_rate":324022,"day_high":325221,"day_low":322564,"buy_rate":323179.54,"sell_rate":324864.46,"change_24h":-0.56,"change_amount":-1815,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":322538,"closing_rate":322538,"day_high":324022,"day_low":320796,"buy_rate":321699.4,"sell_rate":323376.6,"change_24h":0.06,"change_amount":194,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":320742,"closing_rate":320742,"day_high":321351,"day_low":319876,"buy_rate":319908.07,"sell_rate":321575.93,"change_24h":-0.64,"change_amount":-2053,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":318956,"closing_rate":318956,"day_high":318956,"day_low":318956,"buy_rate":318126.71,"sell_rate":319785.29,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":319435,"closing_rate":319435,"day_high":321000,"day_low":317614,"buy_rate":318604.47,"sell_rate":320265.53,"change_24h":0.39,"change_amount":1246,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":320493,"closing_rate":320493,"day_high":321198,"day_low":319532,"buy_rate":319659.72,"sell_rate":321326.28,"change_24h":0.43,"change_amount":1378,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":319248,"closing_rate":319248,"day_high":320685,"day_low":317556,"buy_rate":318417.96,"sell_rate":320078.04,"change_24h":-0.27,"change_amount":-862,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":320885,"closing_rate":320885,"day_high":322265,"day_low":319248,"buy_rate":320050.7,"sell_rate":321719.3,"change_24h":-0.38,"change_amount":-1219,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":321496,"closing_rate":321496,"day_high":323039,"day_low":319696,"buy_rate":320660.11,"sell_rate":322331.89,"change_24h":0.06,"change_amount":193,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":321753,"closing_rate":321753,"day_high":323458,"day_low":319790,"buy_rate":320916.44,"sell_rate":322589.56,"change_24h":-0.33,"change_amount":-1062,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":321239,"closing_rate":321239,"day_high":321239,"day_low":321239,"buy_rate":320403.78,"sell_rate":322074.22,"change_24h":0.23,"change_amount":739,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":321722,"closing_rate":321722,"day_high":323491,"day_low":319695,"buy_rate":320885.52,"sell_rate":322558.48,"change_24h":-0.28,"change_amount":-901,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":321947,"closing_rate":321947,"day_high":323364,"day_low":320273,"buy_rate":321109.94,"sell_rate":322784.06,"change_24h":-0.62,"change_amount":-1996,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":323532,"closing_rate":323532,"day_high":324341,"day_low":322464,"buy_rate":322690.82,"sell_rate":324373.18,"change_24h":0.14,"change_amount":453,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":322275,"closing_rate":322275,"day_high":323629,"day_low":320664,"buy_rate":321437.09,"sell_rate":323112.92,"change_24h":0.16,"change_amount":516,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":321055,"closing_rate":321055,"day_high":322436,"day_low":319418,"buy_rate":320220.26,"sell_rate":321889.74,"change_24h":0.05,"change_amount":161,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":319585,"closing_rate":319585,"day_high":320608,"day_low":318307,"buy_rate":318754.08,"sell_rate":320415.92,"change_24h":0.75,"change_amount":2397,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":317963,"closing_rate":317963,"day_high":317963,"day_low":317963,"buy_rate":317136.3,"sell_rate":318789.7,"change_24h":-0.57,"change_amount":-1812,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":317360,"closing_rate":317360,"day_high":318185,"day_low":316281,"buy_rate":316534.86,"sell_rate":318185.14,"change_24h":-0.05,"change_amount":-159,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":319211,"closing_rate":319211,"day_high":320456,"day_low":317711,"buy_rate":318381.05,"sell_rate":320040.95,"change_24h":-0.62,"change_amount":-1979,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":318256,"closing_rate":318256,"day_high":319147,"day_low":317110,"buy_rate":317428.53,"sell_rate":319083.47,"change_24h":-0.28,"change_amount":-891,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":318798,"closing_rate":318798,"day_high":320488,"day_low":316853,"buy_rate":317969.13,"sell_rate":319626.87,"change_24h":0.63,"change_amount":2008,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":318575,"closing_rate":318575,"day_high":319276,"day_low":317619,"buy_rate":317746.71,"sell_rate":319403.3,"change_24h":0.41,"change_amount":1306,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":316769,"closing_rate":316769,"day_high":318131,"day_low":315153,"buy_rate":315945.4,"sell_rate":317592.6,"change_24h":0.11,"change_amount":348,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":315727,"closing_rate":315727,"day_high":315727,"day_low":315727,"buy_rate":314906.11,"sell_rate":316547.89,"change_24h":-0.01,"change_amount":-32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":314219,"closing_rate":314219,"day_high":316010,"day_low":312177,"buy_rate":313402.03,"sell_rate":315035.97,"change_24h":-0.26,"change_amount":-817,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":315481,"closing_rate":315481,"day_high":316301,"day_low":314408,"buy_rate":314660.75,"sell_rate":316301.25,"change_24h":0.48,"change_amount":1514,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":314663,"closing_rate":314663,"day_high":315544,"day_low":313530,"buy_rate":313844.88,"sell_rate":315481.12,"change_24h":-0.53,"change_amount":-1668,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":314600,"closing_rate":314600,"day_high":315324,"day_low":313625,"buy_rate":313782.04,"sell_rate":315417.96,"change_24h":0.15,"change_amount":472,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":314380,"closing_rate":314380,"day_high":315952,"day_low":312557,"buy_rate":313562.61,"sell_rate":315197.39,"change_24h":0.34,"change_amount":1069,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":314411,"closing_rate":314411,"day_high":316203,"day_low":312367,"buy_rate":313593.53,"sell_rate":315228.47,"change_24h":0.66,"change_amount":2075,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":312722,"closing_rate":312722,"day_high":312722,"day_low":312722,"buy_rate":311908.92,"sell_rate":313535.08,"change_24h":0.35,"change_amount":1095,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":311787,"closing_rate":311787,"day_high":313128,"day_low":310197,"buy_rate":310976.35,"sell_rate":312597.65,"change_24h":0.21,"change_amount":655,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":312037,"closing_rate":312037,"day_high":312973,"day_low":310851,"buy_rate":311225.7,"sell_rate":312848.3,"change_24h":-0.33,"change_amount":-1030,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":311539,"closing_rate":311539,"day_high":312941,"day_low":309888,"buy_rate":310729,"sell_rate":312349,"change_24h":0.27,"change_amount":841,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":311757,"closing_rate":311757,"day_high":312879,"day_low":310385,"buy_rate":310946.43,"sell_rate":312567.57,"change_24h":-0.32,"change_amount":-998,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":312570,"closing_rate":312570,"day_high":313570,"day_low":311320,"buy_rate":311757.32,"sell_rate":313382.68,"change_24h":0.65,"change_amount":2032,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":312946,"closing_rate":312946,"day_high":313634,"day_low":312007,"buy_rate":312132.34,"sell_rate":313759.66,"change_24h":-0.6,"change_amount":-1878,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":311327,"closing_rate":311327,"day_high":311327,"day_low":311327,"buy_rate":310517.55,"sell_rate":312136.45,"change_24h":0.66,"change_amount":2055,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}