{"market":"Pakistan","currency":"PKR","karat":18,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":334402,"closing_rate":334402,"day_high":335974,"day_low":332563,"buy_rate":333532.55,"sell_rate":335271.45,"change_24h":0.49,"change_amount":1639,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":334401,"closing_rate":334401,"day_high":335872,"day_low":332662,"buy_rate":333201,"sell_rate":335201,"change_24h":-1.3127,"change_amount":-4390,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":338849,"closing_rate":338849,"day_high":339696,"day_low":337731,"buy_rate":337649,"sell_rate":339649,"change_24h":0.9636,"change_amount":3265,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335615,"closing_rate":335615,"day_high":336488,"day_low":334474,"buy_rate":334415,"sell_rate":336415,"change_24h":0.0066,"change_amount":22,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":335779,"closing_rate":335779,"day_high":336417,"day_low":334872,"buy_rate":334905.97,"sell_rate":336652.03,"change_24h":0.32,"change_amount":1074,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":335813,"closing_rate":335813,"day_high":335813,"day_low":335813,"buy_rate":334939.89,"sell_rate":336686.11,"change_24h":0.26,"change_amount":873,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":334675,"closing_rate":334675,"day_high":336583,"day_low":332500,"buy_rate":333804.85,"sell_rate":335545.16,"change_24h":-0.6,"change_amount":-2008,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":333807,"closing_rate":333807,"day_high":335209,"day_low":332138,"buy_rate":332939.1,"sell_rate":334674.9,"change_24h":0.38,"change_amount":1268,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":332775,"closing_rate":332775,"day_high":334073,"day_low":331211,"buy_rate":331909.79,"sell_rate":333640.22,"change_24h":-0.13,"change_amount":-433,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":330955,"closing_rate":330955,"day_high":331617,"day_low":330028,"buy_rate":330094.52,"sell_rate":331815.48,"change_24h":-0.53,"change_amount":-1754,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":331286,"closing_rate":331286,"day_high":331982,"day_low":330325,"buy_rate":330424.66,"sell_rate":332147.34,"change_24h":0.14,"change_amount":464,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":331087,"closing_rate":331087,"day_high":332875,"day_low":329034,"buy_rate":330226.17,"sell_rate":331947.83,"change_24h":-0.7,"change_amount":-2318,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":329243,"closing_rate":329243,"day_high":329243,"day_low":329243,"buy_rate":328386.97,"sell_rate":330099.03,"change_24h":-0.24,"change_amount":-790,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":327931,"closing_rate":327931,"day_high":328718,"day_low":326882,"buy_rate":327078.38,"sell_rate":328783.62,"change_24h":-0.5,"change_amount":-1640,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":328424,"closing_rate":328424,"day_high":330033,"day_low":326552,"buy_rate":327570.1,"sell_rate":329277.9,"change_24h":0.35,"change_amount":1149,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":327867,"closing_rate":327867,"day_high":328457,"day_low":327015,"buy_rate":327014.55,"sell_rate":328719.45,"change_24h":-0.67,"change_amount":-2197,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":325944,"closing_rate":325944,"day_high":326857,"day_low":324771,"buy_rate":325096.55,"sell_rate":326791.45,"change_24h":-0.02,"change_amount":-65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":327154,"closing_rate":327154,"day_high":328953,"day_low":325093,"buy_rate":326303.4,"sell_rate":328004.6,"change_24h":-0.58,"change_amount":-1897,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":325656,"closing_rate":325656,"day_high":327284,"day_low":323767,"buy_rate":324809.29,"sell_rate":326502.71,"change_24h":0.71,"change_amount":2312,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":327292,"closing_rate":327292,"day_high":327292,"day_low":327292,"buy_rate":326441.04,"sell_rate":328142.96,"change_24h":-0.13,"change_amount":-425,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":328904,"closing_rate":328904,"day_high":329956,"day_low":327588,"buy_rate":328048.85,"sell_rate":329759.15,"change_24h":0.5,"change_amount":1645,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":328149,"closing_rate":328149,"day_high":329823,"day_low":326213,"buy_rate":327295.81,"sell_rate":329002.19,"change_24h":0.2,"change_amount":656,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":327592,"closing_rate":327592,"day_high":329099,"day_low":325823,"buy_rate":326740.26,"sell_rate":328443.74,"change_24h":-0.5,"change_amount":-1638,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":327559,"closing_rate":327559,"day_high":328509,"day_low":326347,"buy_rate":326707.35,"sell_rate":328410.65,"change_24h":0.64,"change_amount":2096,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":329404,"closing_rate":329404,"day_high":330063,"day_low":328482,"buy_rate":328547.55,"sell_rate":330260.45,"change_24h":0.57,"change_amount":1878,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":328911,"closing_rate":328911,"day_high":330325,"day_low":327234,"buy_rate":328055.83,"sell_rate":329766.17,"change_24h":0.42,"change_amount":1381,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":329735,"closing_rate":329735,"day_high":329735,"day_low":329735,"buy_rate":328877.69,"sell_rate":330592.31,"change_24h":-0.6,"change_amount":-1978,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":329307,"closing_rate":329307,"day_high":330295,"day_low":328056,"buy_rate":328450.8,"sell_rate":330163.2,"change_24h":0.73,"change_amount":2404,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":328617,"closing_rate":328617,"day_high":329570,"day_low":327401,"buy_rate":327762.6,"sell_rate":329471.4,"change_24h":0.47,"change_amount":1544,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":328092,"closing_rate":328092,"day_high":328879,"day_low":327042,"buy_rate":327238.96,"sell_rate":328945.04,"change_24h":0.6,"change_amount":1969,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":328881,"closing_rate":328881,"day_high":329506,"day_low":327993,"buy_rate":328025.91,"sell_rate":329736.09,"change_24h":0.14,"change_amount":460,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":330434,"closing_rate":330434,"day_high":331557,"day_low":329046,"buy_rate":329574.87,"sell_rate":331293.13,"change_24h":0.53,"change_amount":1751,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":329873,"closing_rate":329873,"day_high":331225,"day_low":328257,"buy_rate":329015.33,"sell_rate":330730.67,"change_24h":-0.17,"change_amount":-561,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":329379,"closing_rate":329379,"day_high":329379,"day_low":329379,"buy_rate":328522.61,"sell_rate":330235.39,"change_24h":-0.47,"change_amount":-1548,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":329676,"closing_rate":329676,"day_high":330962,"day_low":328127,"buy_rate":328818.84,"sell_rate":330533.16,"change_24h":-0.55,"change_amount":-1813,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":331333,"closing_rate":331333,"day_high":332062,"day_low":330339,"buy_rate":330471.53,"sell_rate":332194.47,"change_24h":-0.08,"change_amount":-265,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":330606,"closing_rate":330606,"day_high":331300,"day_low":329647,"buy_rate":329746.42,"sell_rate":331465.58,"change_24h":0.38,"change_amount":1256,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":331302,"closing_rate":331302,"day_high":332495,"day_low":329844,"buy_rate":330440.61,"sell_rate":332163.39,"change_24h":0.44,"change_amount":1458,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":332532,"closing_rate":332532,"day_high":333297,"day_low":331501,"buy_rate":331667.42,"sell_rate":333396.58,"change_24h":0.4,"change_amount":1330,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":330746,"closing_rate":330746,"day_high":331606,"day_low":329621,"buy_rate":329886.06,"sell_rate":331605.94,"change_24h":0.71,"change_amount":2348,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":329757,"closing_rate":329757,"day_high":329757,"day_low":329757,"buy_rate":328899.63,"sell_rate":330614.37,"change_24h":0.79,"change_amount":2605,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":329000,"closing_rate":329000,"day_high":329790,"day_low":327947,"buy_rate":328144.6,"sell_rate":329855.4,"change_24h":-0.56,"change_amount":-1842,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":329560,"closing_rate":329560,"day_high":330713,"day_low":328143,"buy_rate":328703.14,"sell_rate":330416.86,"change_24h":-0.2,"change_amount":-659,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":327692,"closing_rate":327692,"day_high":329199,"day_low":325922,"buy_rate":326840,"sell_rate":328544,"change_24h":0.24,"change_amount":786,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":326354,"closing_rate":326354,"day_high":327823,"day_low":324624,"buy_rate":325505.48,"sell_rate":327202.52,"change_24h":-0.02,"change_amount":-65,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":326877,"closing_rate":326877,"day_high":327792,"day_low":325700,"buy_rate":326027.12,"sell_rate":327726.88,"change_24h":0.27,"change_amount":883,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":326616,"closing_rate":326616,"day_high":328151,"day_low":324820,"buy_rate":325766.8,"sell_rate":327465.2,"change_24h":-0.49,"change_amount":-1600,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":326551,"closing_rate":326551,"day_high":326551,"day_low":326551,"buy_rate":325701.97,"sell_rate":327400.03,"change_24h":0.14,"change_amount":457,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":325185,"closing_rate":325185,"day_high":326551,"day_low":323559,"buy_rate":324339.52,"sell_rate":326030.48,"change_24h":-0.4,"change_amount":-1301,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":324698,"closing_rate":324698,"day_high":325445,"day_low":323691,"buy_rate":323853.79,"sell_rate":325542.21,"change_24h":0.21,"change_amount":682,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":325512,"closing_rate":325512,"day_high":326944,"day_low":323819,"buy_rate":324665.67,"sell_rate":326358.33,"change_24h":0.03,"change_amount":98,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":324022,"closing_rate":324022,"day_high":325221,"day_low":322564,"buy_rate":323179.54,"sell_rate":324864.46,"change_24h":-0.56,"change_amount":-1815,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":322538,"closing_rate":322538,"day_high":324022,"day_low":320796,"buy_rate":321699.4,"sell_rate":323376.6,"change_24h":0.06,"change_amount":194,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":320742,"closing_rate":320742,"day_high":321351,"day_low":319876,"buy_rate":319908.07,"sell_rate":321575.93,"change_24h":-0.64,"change_amount":-2053,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":318956,"closing_rate":318956,"day_high":318956,"day_low":318956,"buy_rate":318126.71,"sell_rate":319785.29,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":319435,"closing_rate":319435,"day_high":321000,"day_low":317614,"buy_rate":318604.47,"sell_rate":320265.53,"change_24h":0.39,"change_amount":1246,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":320493,"closing_rate":320493,"day_high":321198,"day_low":319532,"buy_rate":319659.72,"sell_rate":321326.28,"change_24h":0.43,"change_amount":1378,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":319248,"closing_rate":319248,"day_high":320685,"day_low":317556,"buy_rate":318417.96,"sell_rate":320078.04,"change_24h":-0.27,"change_amount":-862,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":320885,"closing_rate":320885,"day_high":322265,"day_low":319248,"buy_rate":320050.7,"sell_rate":321719.3,"change_24h":-0.38,"change_amount":-1219,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":321496,"closing_rate":321496,"day_high":323039,"day_low":319696,"buy_rate":320660.11,"sell_rate":322331.89,"change_24h":0.06,"change_amount":193,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":321753,"closing_rate":321753,"day_high":323458,"day_low":319790,"buy_rate":320916.44,"sell_rate":322589.56,"change_24h":-0.33,"change_amount":-1062,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":321239,"closing_rate":321239,"day_high":321239,"day_low":321239,"buy_rate":320403.78,"sell_rate":322074.22,"change_24h":0.23,"change_amount":739,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":321722,"closing_rate":321722,"day_high":323491,"day_low":319695,"buy_rate":320885.52,"sell_rate":322558.48,"change_24h":-0.28,"change_amount":-901,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":321947,"closing_rate":321947,"day_high":323364,"day_low":320273,"buy_rate":321109.94,"sell_rate":322784.06,"change_24h":-0.62,"change_amount":-1996,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":323532,"closing_rate":323532,"day_high":324341,"day_low":322464,"buy_rate":322690.82,"sell_rate":324373.18,"change_24h":0.14,"change_amount":453,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":322275,"closing_rate":322275,"day_high":323629,"day_low":320664,"buy_rate":321437.09,"sell_rate":323112.92,"change_24h":0.16,"change_amount":516,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":321055,"closing_rate":321055,"day_high":322436,"day_low":319418,"buy_rate":320220.26,"sell_rate":321889.74,"change_24h":0.05,"change_amount":161,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":319585,"closing_rate":319585,"day_high":320608,"day_low":318307,"buy_rate":318754.08,"sell_rate":320415.92,"change_24h":0.75,"change_amount":2397,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":317963,"closing_rate":317963,"day_high":317963,"day_low":317963,"buy_rate":317136.3,"sell_rate":318789.7,"change_24h":-0.57,"change_amount":-1812,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":317360,"closing_rate":317360,"day_high":318185,"day_low":316281,"buy_rate":316534.86,"sell_rate":318185.14,"change_24h":-0.05,"change_amount":-159,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":319211,"closing_rate":319211,"day_high":320456,"day_low":317711,"buy_rate":318381.05,"sell_rate":320040.95,"change_24h":-0.62,"change_amount":-1979,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":318256,"closing_rate":318256,"day_high":319147,"day_low":317110,"buy_rate":317428.53,"sell_rate":319083.47,"change_24h":-0.28,"change_amount":-891,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":318798,"closing_rate":318798,"day_high":320488,"day_low":316853,"buy_rate":317969.13,"sell_rate":319626.87,"change_24h":0.63,"change_amount":2008,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":318575,"closing_rate":318575,"day_high":319276,"day_low":317619,"buy_rate":317746.71,"sell_rate":319403.3,"change_24h":0.41,"change_amount":1306,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":316769,"closing_rate":316769,"day_high":318131,"day_low":315153,"buy_rate":315945.4,"sell_rate":317592.6,"change_24h":0.11,"change_amount":348,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":315727,"closing_rate":315727,"day_high":315727,"day_low":315727,"buy_rate":314906.11,"sell_rate":316547.89,"change_24h":-0.01,"change_amount":-32,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":314219,"closing_rate":314219,"day_high":316010,"day_low":312177,"buy_rate":313402.03,"sell_rate":315035.97,"change_24h":-0.26,"change_amount":-817,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":315481,"closing_rate":315481,"day_high":316301,"day_low":314408,"buy_rate":314660.75,"sell_rate":316301.25,"change_24h":0.48,"change_amount":1514,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":314663,"closing_rate":314663,"day_high":315544,"day_low":313530,"buy_rate":313844.88,"sell_rate":315481.12,"change_24h":-0.53,"change_amount":-1668,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":314600,"closing_rate":314600,"day_high":315324,"day_low":313625,"buy_rate":313782.04,"sell_rate":315417.96,"change_24h":0.15,"change_amount":472,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":314380,"closing_rate":314380,"day_high":315952,"day_low":312557,"buy_rate":313562.61,"sell_rate":315197.39,"change_24h":0.34,"change_amount":1069,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":314411,"closing_rate":314411,"day_high":316203,"day_low":312367,"buy_rate":313593.53,"sell_rate":315228.47,"change_24h":0.66,"change_amount":2075,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":312722,"closing_rate":312722,"day_high":312722,"day_low":312722,"buy_rate":311908.92,"sell_rate":313535.08,"change_24h":0.35,"change_amount":1095,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":311787,"closing_rate":311787,"day_high":313128,"day_low":310197,"buy_rate":310976.35,"sell_rate":312597.65,"change_24h":0.21,"change_amount":655,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":312037,"closing_rate":312037,"day_high":312973,"day_low":310851,"buy_rate":311225.7,"sell_rate":312848.3,"change_24h":-0.33,"change_amount":-1030,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":311539,"closing_rate":311539,"day_high":312941,"day_low":309888,"buy_rate":310729,"sell_rate":312349,"change_24h":0.27,"change_amount":841,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":311757,"closing_rate":311757,"day_high":312879,"day_low":310385,"buy_rate":310946.43,"sell_rate":312567.57,"change_24h":-0.32,"change_amount":-998,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":312570,"closing_rate":312570,"day_high":313570,"day_low":311320,"buy_rate":311757.32,"sell_rate":313382.68,"change_24h":0.65,"change_amount":2032,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":312946,"closing_rate":312946,"day_high":313634,"day_low":312007,"buy_rate":312132.34,"sell_rate":313759.66,"change_24h":-0.6,"change_amount":-1878,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":311327,"closing_rate":311327,"day_high":311327,"day_low":311327,"buy_rate":310517.55,"sell_rate":312136.45,"change_24h":0.66,"change_amount":2055,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":311047,"closing_rate":311047,"day_high":312042,"day_low":309803,"buy_rate":310238.28,"sell_rate":311855.72,"change_24h":0.69,"change_amount":2146,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":311265,"closing_rate":311265,"day_high":311856,"day_low":310425,"buy_rate":310455.71,"sell_rate":312074.29,"change_24h":0.55,"change_amount":1712,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":310520,"closing_rate":310520,"day_high":311327,"day_low":309464,"buy_rate":309712.65,"sell_rate":311327.35,"change_24h":-0.52,"change_amount":-1615,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":308791,"closing_rate":308791,"day_high":310057,"day_low":307278,"buy_rate":307988.14,"sell_rate":309593.86,"change_24h":0.1,"change_amount":309,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":310592,"closing_rate":310592,"day_high":311959,"day_low":308977,"buy_rate":309784.46,"sell_rate":311399.54,"change_24h":0.18,"change_amount":559,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":308924,"closing_rate":308924,"day_high":309882,"day_low":307719,"buy_rate":308120.8,"sell_rate":309727.2,"change_24h":0.4,"change_amount":1236,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":310695,"closing_rate":310695,"day_high":310695,"day_low":310695,"buy_rate":309887.19,"sell_rate":311502.81,"change_24h":0.23,"change_amount":715,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":309488,"closing_rate":309488,"day_high":310386,"day_low":308343,"buy_rate":308683.33,"sell_rate":310292.67,"change_24h":-0.01,"change_amount":-31,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":310419,"closing_rate":310419,"day_high":312033,"day_low":308556,"buy_rate":309611.91,"sell_rate":311226.09,"change_24h":-0.17,"change_amount":-528,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":311103,"closing_rate":311103,"day_high":312814,"day_low":309143,"buy_rate":310294.13,"sell_rate":311911.87,"change_24h":0.57,"change_amount":1773,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":312133,"closing_rate":312133,"day_high":312695,"day_low":311321,"buy_rate":311321.45,"sell_rate":312944.55,"change_24h":-0.6,"change_amount":-1873,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":311915,"closing_rate":311915,"day_high":313693,"day_low":309888,"buy_rate":311104.02,"sell_rate":312725.98,"change_24h":0.18,"change_amount":561,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":313231,"closing_rate":313231,"day_high":314735,"day_low":311477,"buy_rate":312416.6,"sell_rate":314045.4,"change_24h":-0.13,"change_amount":-407,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":312045,"closing_rate":312045,"day_high":312045,"day_low":312045,"buy_rate":311233.68,"sell_rate":312856.32,"change_24h":-0.07,"change_amount":-218,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":311298,"closing_rate":311298,"day_high":312232,"day_low":310115,"buy_rate":310488.63,"sell_rate":312107.37,"change_24h":0.47,"change_amount":1463,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":313051,"closing_rate":313051,"day_high":313959,"day_low":311893,"buy_rate":312237.07,"sell_rate":313864.93,"change_24h":0.39,"change_amount":1221,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":312270,"closing_rate":312270,"day_high":313144,"day_low":311146,"buy_rate":311458.1,"sell_rate":313081.9,"change_24h":-0.58,"change_amount":-1811,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":312990,"closing_rate":312990,"day_high":314211,"day_low":311519,"buy_rate":312176.23,"sell_rate":313803.77,"change_24h":-0.16,"change_amount":-501,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":314658,"closing_rate":314658,"day_high":316200,"day_low":312864,"buy_rate":313839.89,"sell_rate":315476.11,"change_24h":-0.57,"change_amount":-1794,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":315068,"closing_rate":315068,"day_high":316139,"day_low":313745,"buy_rate":314248.82,"sell_rate":315887.18,"change_24h":0.71,"change_amount":2237,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":313875,"closing_rate":313875,"day_high":313875,"day_low":313875,"buy_rate":313058.93,"sell_rate":314691.08,"change_24h":-0.32,"change_amount":-1004,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":315199,"closing_rate":315199,"day_high":316334,"day_low":313812,"buy_rate":314379.48,"sell_rate":316018.52,"change_24h":-0.48,"change_amount":-1513,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":314225,"closing_rate":314225,"day_high":315890,"day_low":312308,"buy_rate":313408.02,"sell_rate":315041.99,"change_24h":-0.13,"change_amount":-408,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":312506,"closing_rate":312506,"day_high":313944,"day_low":310818,"buy_rate":311693.48,"sell_rate":313318.52,"change_24h":0.39,"change_amount":1219,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":312225,"closing_rate":312225,"day_high":312818,"day_low":311382,"buy_rate":311413.22,"sell_rate":313036.79,"change_24h":0.63,"change_amount":1967,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":312945,"closing_rate":312945,"day_high":313696,"day_low":311944,"buy_rate":312131.34,"sell_rate":313758.66,"change_24h":0.37,"change_amount":1158,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":312945,"closing_rate":312945,"day_high":314228,"day_low":311412,"buy_rate":312131.34,"sell_rate":313758.66,"change_24h":0.72,"change_amount":2253,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":314707,"closing_rate":314707,"day_high":314707,"day_low":314707,"buy_rate":313888.76,"sell_rate":315525.24,"change_24h":0.66,"change_amount":2077,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":314959,"closing_rate":314959,"day_high":316534,"day_low":313132,"buy_rate":314140.11,"sell_rate":315777.89,"change_24h":-0.48,"change_amount":-1512,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":314644,"closing_rate":314644,"day_high":315273,"day_low":313763,"buy_rate":313825.93,"sell_rate":315462.07,"change_24h":0.33,"change_amount":1038,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":315844,"closing_rate":315844,"day_high":316823,"day_low":314612,"buy_rate":315022.81,"sell_rate":316665.19,"change_24h":-0.41,"change_amount":-1295,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":314116,"closing_rate":314116,"day_high":314681,"day_low":313299,"buy_rate":313299.3,"sell_rate":314932.7,"change_24h":0.04,"change_amount":126,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":313646,"closing_rate":313646,"day_high":314681,"day_low":312360,"buy_rate":312830.52,"sell_rate":314461.48,"change_24h":0.22,"change_amount":690,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":313960,"closing_rate":313960,"day_high":315467,"day_low":312202,"buy_rate":313143.7,"sell_rate":314776.3,"change_24h":0.51,"change_amount":1601,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":312274,"closing_rate":312274,"day_high":312274,"day_low":312274,"buy_rate":311462.09,"sell_rate":313085.91,"change_24h":0.15,"change_amount":468,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":312024,"closing_rate":312024,"day_high":312710,"day_low":311088,"buy_rate":311212.74,"sell_rate":312835.26,"change_24h":0.73,"change_amount":2278,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":310286,"closing_rate":310286,"day_high":311186,"day_low":309138,"buy_rate":309479.26,"sell_rate":311092.74,"change_24h":-0.03,"change_amount":-93,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":311251,"closing_rate":311251,"day_high":312870,"day_low":309383,"buy_rate":310441.75,"sell_rate":312060.25,"change_24h":0.14,"change_amount":436,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":312972,"closing_rate":312972,"day_high":314443,"day_low":311251,"buy_rate":312158.27,"sell_rate":313785.73,"change_24h":0.68,"change_amount":2128,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":311105,"closing_rate":311105,"day_high":312785,"day_low":309176,"buy_rate":310296.13,"sell_rate":311913.87,"change_24h":-0.06,"change_amount":-187,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":309496,"closing_rate":309496,"day_high":310889,"day_low":307856,"buy_rate":308691.31,"sell_rate":310300.69,"change_24h":-0.68,"change_amount":-2105,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":309713,"closing_rate":309713,"day_high":309713,"day_low":309713,"buy_rate":308907.75,"sell_rate":310518.25,"change_24h":-0.59,"change_amount":-1827,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":308448,"closing_rate":308448,"day_high":309281,"day_low":307368,"buy_rate":307646.04,"sell_rate":309249.96,"change_24h":-0.23,"change_amount":-709,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":306975,"closing_rate":306975,"day_high":308019,"day_low":305686,"buy_rate":306176.87,"sell_rate":307773.14,"change_24h":0.26,"change_amount":798,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":306240,"closing_rate":306240,"day_high":307251,"day_low":304984,"buy_rate":305443.78,"sell_rate":307036.22,"change_24h":-0.38,"change_amount":-1164,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":306301,"closing_rate":306301,"day_high":307404,"day_low":304953,"buy_rate":305504.62,"sell_rate":307097.38,"change_24h":-0.56,"change_amount":-1715,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":304898,"closing_rate":304898,"day_high":306087,"day_low":303465,"buy_rate":304105.27,"sell_rate":305690.73,"change_24h":0.7,"change_amount":2134,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":303714,"closing_rate":303714,"day_high":304382,"day_low":302803,"buy_rate":302924.34,"sell_rate":304503.66,"change_24h":-0.41,"change_amount":-1245,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":303017,"closing_rate":303017,"day_high":303017,"day_low":303017,"buy_rate":302229.16,"sell_rate":303804.84,"change_24h":-0.49,"change_amount":-1485,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":304081,"closing_rate":304081,"day_high":305145,"day_low":302773,"buy_rate":303290.39,"sell_rate":304871.61,"change_24h":0.48,"change_amount":1460,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":303929,"closing_rate":303929,"day_high":305145,"day_low":302470,"buy_rate":303138.78,"sell_rate":304719.22,"change_24h":0.52,"change_amount":1580,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":304416,"closing_rate":304416,"day_high":305055,"day_low":303533,"buy_rate":303624.52,"sell_rate":305207.48,"change_24h":0.63,"change_amount":1918,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":306130,"closing_rate":306130,"day_high":307783,"day_low":304232,"buy_rate":305334.06,"sell_rate":306925.94,"change_24h":-0.41,"change_amount":-1255,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":307576,"closing_rate":307576,"day_high":308776,"day_low":306130,"buy_rate":306776.3,"sell_rate":308375.7,"change_24h":0.66,"change_amount":2030,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":308780,"closing_rate":308780,"day_high":309398,"day_low":307915,"buy_rate":307977.17,"sell_rate":309582.83,"change_24h":-0.4,"change_amount":-1235,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":308071,"closing_rate":308071,"day_high":308071,"day_low":308071,"buy_rate":307270.02,"sell_rate":308871.98,"change_24h":-0.54,"change_amount":-1664,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":306630,"closing_rate":306630,"day_high":307673,"day_low":305342,"buy_rate":305832.76,"sell_rate":307427.24,"change_24h":-0.34,"change_amount":-1043,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":307183,"closing_rate":307183,"day_high":308750,"day_low":305371,"buy_rate":306384.32,"sell_rate":307981.68,"change_24h":-0.21,"change_amount":-645,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":306417,"closing_rate":306417,"day_high":307122,"day_low":305467,"buy_rate":305620.32,"sell_rate":307213.68,"change_24h":0.74,"change_amount":2267,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":305105,"closing_rate":305105,"day_high":306112,"day_low":303854,"buy_rate":304311.73,"sell_rate":305898.27,"change_24h":0.07,"change_amount":214,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":303557,"closing_rate":303557,"day_high":305075,"day_low":301796,"buy_rate":302767.75,"sell_rate":304346.25,"change_24h":-0.27,"change_amount":-820,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":302649,"closing_rate":302649,"day_high":304314,"day_low":300742,"buy_rate":301862.11,"sell_rate":303435.89,"change_24h":0.72,"change_amount":2179,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":302468,"closing_rate":302468,"day_high":302468,"day_low":302468,"buy_rate":301681.58,"sell_rate":303254.42,"change_24h":0.74,"change_amount":2238,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":301533,"closing_rate":301533,"day_high":302407,"day_low":300417,"buy_rate":300749.01,"sell_rate":302316.99,"change_24h":0.15,"change_amount":452,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":301805,"closing_rate":301805,"day_high":303435,"day_low":299934,"buy_rate":301020.31,"sell_rate":302589.69,"change_24h":-0.65,"change_amount":-1962,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":300573,"closing_rate":300573,"day_high":301144,"day_low":299761,"buy_rate":299791.51,"sell_rate":301354.49,"change_24h":-0.15,"change_amount":-451,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":299823,"closing_rate":299823,"day_high":300543,"day_low":298864,"buy_rate":299043.46,"sell_rate":300602.54,"change_24h":-0.51,"change_amount":-1529,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":298153,"closing_rate":298153,"day_high":299614,"day_low":296454,"buy_rate":297377.8,"sell_rate":298928.2,"change_24h":0.24,"change_amount":716,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":299110,"closing_rate":299110,"day_high":299888,"day_low":298093,"buy_rate":298332.31,"sell_rate":299887.69,"change_24h":-0.14,"change_amount":-419,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":297533,"closing_rate":297533,"day_high":297533,"day_low":297533,"buy_rate":296759.41,"sell_rate":298306.59,"change_24h":-0.66,"change_amount":-1964,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":298578,"closing_rate":298578,"day_high":300250,"day_low":296667,"buy_rate":297801.7,"sell_rate":299354.3,"change_24h":-0.42,"change_amount":-1254,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":299296,"closing_rate":299296,"day_high":300882,"day_low":297470,"buy_rate":298517.83,"sell_rate":300074.17,"change_24h":-0.37,"change_amount":-1107,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":297866,"closing_rate":297866,"day_high":299474,"day_low":296019,"buy_rate":297091.55,"sell_rate":298640.45,"change_24h":0.53,"change_amount":1579,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":299513,"closing_rate":299513,"day_high":300921,"day_low":297866,"buy_rate":298734.27,"sell_rate":300291.73,"change_24h":0.34,"change_amount":1018,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":299723,"closing_rate":299723,"day_high":301042,"day_low":298164,"buy_rate":298943.72,"sell_rate":300502.28,"change_24h":0.52,"change_amount":1559,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":300957,"closing_rate":300957,"day_high":302432,"day_low":299242,"buy_rate":300174.51,"sell_rate":301739.49,"change_24h":0.04,"change_amount":120,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":302682,"closing_rate":302682,"day_high":302682,"day_low":302682,"buy_rate":301895.03,"sell_rate":303468.97,"change_24h":-0.14,"change_amount":-424,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":303228,"closing_rate":303228,"day_high":304532,"day_low":301682,"buy_rate":302439.61,"sell_rate":304016.39,"change_24h":-0.47,"change_amount":-1425,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":304997,"closing_rate":304997,"day_high":306461,"day_low":303289,"buy_rate":304204.01,"sell_rate":305789.99,"change_24h":-0.67,"change_amount":-2043,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":303661,"closing_rate":303661,"day_high":305301,"day_low":301778,"buy_rate":302871.48,"sell_rate":304450.52,"change_24h":0.02,"change_amount":61,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":301850,"closing_rate":301850,"day_high":303450,"day_low":300009,"buy_rate":301065.19,"sell_rate":302634.81,"change_24h":0.14,"change_amount":423,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":303519,"closing_rate":303519,"day_high":304490,"day_low":302305,"buy_rate":302729.85,"sell_rate":304308.15,"change_24h":-0.43,"change_amount":-1305,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":303489,"closing_rate":303489,"day_high":304066,"day_low":302670,"buy_rate":302699.93,"sell_rate":304278.07,"change_24h":-0.43,"change_amount":-1305,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":303489,"closing_rate":303489,"day_high":303489,"day_low":303489,"buy_rate":302699.93,"sell_rate":304278.07,"change_24h":-0.42,"change_amount":-1275,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":302280,"closing_rate":302280,"day_high":304003,"day_low":300315,"buy_rate":301494.07,"sell_rate":303065.93,"change_24h":-0.62,"change_amount":-1874,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":301376,"closing_rate":301376,"day_high":301979,"day_low":300532,"buy_rate":300592.42,"sell_rate":302159.58,"change_24h":-0.34,"change_amount":-1025,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":300714,"closing_rate":300714,"day_high":301887,"day_low":299301,"buy_rate":299932.14,"sell_rate":301495.86,"change_24h":-0.26,"change_amount":-782,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":300024,"closing_rate":300024,"day_high":300924,"day_low":298884,"buy_rate":299243.94,"sell_rate":300804.06,"change_24h":0.49,"change_amount":1470,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":298918,"closing_rate":298918,"day_high":300472,"day_low":297124,"buy_rate":298140.81,"sell_rate":299695.19,"change_24h":0.21,"change_amount":628,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":297579,"closing_rate":297579,"day_high":298740,"day_low":296180,"buy_rate":296805.29,"sell_rate":298352.71,"change_24h":-0.49,"change_amount":-1458,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":298086,"closing_rate":298086,"day_high":298086,"day_low":298086,"buy_rate":297310.98,"sell_rate":298861.02,"change_24h":-0.46,"change_amount":-1371,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":298594,"closing_rate":298594,"day_high":299848,"day_low":297101,"buy_rate":297817.66,"sell_rate":299370.34,"change_24h":0.44,"change_amount":1314,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":297820,"closing_rate":297820,"day_high":299220,"day_low":296182,"buy_rate":297045.67,"sell_rate":298594.33,"change_24h":-0.19,"change_amount":-566,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":296811,"closing_rate":296811,"day_high":298117,"day_low":295268,"buy_rate":296039.29,"sell_rate":297582.71,"change_24h":0.29,"change_amount":861,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":295776,"closing_rate":295776,"day_high":296397,"day_low":294918,"buy_rate":295006.98,"sell_rate":296545.02,"change_24h":-0.36,"change_amount":-1065,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":295924,"closing_rate":295924,"day_high":297522,"day_low":294089,"buy_rate":295154.6,"sell_rate":296693.4,"change_24h":0.32,"change_amount":947,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":294364,"closing_rate":294364,"day_high":294923,"day_low":293569,"buy_rate":293598.65,"sell_rate":295129.35,"change_24h":-0.16,"change_amount":-471,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":293747,"closing_rate":293747,"day_high":293747,"day_low":293747,"buy_rate":292983.26,"sell_rate":294510.74,"change_24h":0.08,"change_amount":235,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":291995,"closing_rate":291995,"day_high":293192,"day_low":290564,"buy_rate":291235.81,"sell_rate":292754.19,"change_24h":-0.67,"change_amount":-1956,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":292346,"closing_rate":292346,"day_high":292872,"day_low":291586,"buy_rate":291585.9,"sell_rate":293106.1,"change_24h":0.21,"change_amount":614,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":291152,"closing_rate":291152,"day_high":292404,"day_low":289667,"buy_rate":290395,"sell_rate":291909,"change_24h":0.21,"change_amount":611,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":292057,"closing_rate":292057,"day_high":292758,"day_low":291122,"buy_rate":291297.65,"sell_rate":292816.35,"change_24h":-0.35,"change_amount":-1022,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":293348,"closing_rate":293348,"day_high":293964,"day_low":292497,"buy_rate":292585.3,"sell_rate":294110.7,"change_24h":-0.48,"change_amount":-1408,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":294172,"closing_rate":294172,"day_high":295290,"day_low":292819,"buy_rate":293407.15,"sell_rate":294936.85,"change_24h":-0.62,"change_amount":-1824,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":292854,"closing_rate":292854,"day_high":292854,"day_low":292854,"buy_rate":292092.58,"sell_rate":293615.42,"change_24h":0.45,"change_amount":1318,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":292240,"closing_rate":292240,"day_high":293526,"day_low":290720,"buy_rate":291480.18,"sell_rate":292999.82,"change_24h":0.15,"change_amount":438,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":290757,"closing_rate":290757,"day_high":292414,"day_low":288867,"buy_rate":290001.03,"sell_rate":291512.97,"change_24h":-0.47,"change_amount":-1367,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":291369,"closing_rate":291369,"day_high":291893,"day_low":290611,"buy_rate":290611.44,"sell_rate":292126.56,"change_24h":-0.41,"change_amount":-1195,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":289689,"closing_rate":289689,"day_high":290471,"day_low":288675,"buy_rate":288935.81,"sell_rate":290442.19,"change_24h":0.54,"change_amount":1564,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":289400,"closing_rate":289400,"day_high":290326,"day_low":288242,"buy_rate":288647.56,"sell_rate":290152.44,"change_24h":0,"change_amount":0,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":289169,"closing_rate":289169,"day_high":289805,"day_low":288301,"buy_rate":288417.16,"sell_rate":289920.84,"change_24h":-0.05,"change_amount":-145,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":290097,"closing_rate":290097,"day_high":290097,"day_low":290097,"buy_rate":289342.75,"sell_rate":290851.25,"change_24h":0.71,"change_amount":2060,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":289028,"closing_rate":289028,"day_high":290415,"day_low":287409,"buy_rate":288276.53,"sell_rate":289779.47,"change_24h":0.14,"change_amount":405,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":287504,"closing_rate":287504,"day_high":288970,"day_low":285808,"buy_rate":286756.49,"sell_rate":288251.51,"change_24h":0.32,"change_amount":920,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":289007,"closing_rate":289007,"day_high":289758,"day_low":288024,"buy_rate":288255.58,"sell_rate":289758.42,"change_24h":0.33,"change_amount":954,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":289586,"closing_rate":289586,"day_high":291005,"day_low":287935,"buy_rate":288833.08,"sell_rate":290338.92,"change_24h":-0.29,"change_amount":-840,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":289528,"closing_rate":289528,"day_high":290802,"day_low":288022,"buy_rate":288775.23,"sell_rate":290280.77,"change_24h":0.61,"change_amount":1766,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":287858,"closing_rate":287858,"day_high":288981,"day_low":286505,"buy_rate":287109.57,"sell_rate":288606.43,"change_24h":-0.29,"change_amount":-835,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":287312,"closing_rate":287312,"day_high":287312,"day_low":287312,"buy_rate":286564.99,"sell_rate":288059.01,"change_24h":0.22,"change_amount":632,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":287140,"closing_rate":287140,"day_high":288719,"day_low":285331,"buy_rate":286393.44,"sell_rate":287886.56,"change_24h":-0.34,"change_amount":-976,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":286595,"closing_rate":286595,"day_high":287569,"day_low":285391,"buy_rate":285849.85,"sell_rate":287340.15,"change_24h":-0.53,"change_amount":-1519,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":284914,"closing_rate":284914,"day_high":286538,"day_low":283062,"buy_rate":284173.22,"sell_rate":285654.78,"change_24h":-0.11,"change_amount":-313,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":283497,"closing_rate":283497,"day_high":285085,"day_low":281683,"buy_rate":282759.91,"sell_rate":284234.09,"change_24h":0.56,"change_amount":1588,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":283894,"closing_rate":283894,"day_high":285115,"day_low":282446,"buy_rate":283155.88,"sell_rate":284632.12,"change_24h":-0.48,"change_amount":-1363,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":284920,"closing_rate":284920,"day_high":286003,"day_low":283609,"buy_rate":284179.21,"sell_rate":285660.79,"change_24h":-0.02,"change_amount":-57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":285720,"closing_rate":285720,"day_high":285720,"day_low":285720,"buy_rate":284977.13,"sell_rate":286462.87,"change_24h":-0.66,"change_amount":-1886,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":287185,"closing_rate":287185,"day_high":288449,"day_low":285692,"buy_rate":286438.32,"sell_rate":287931.68,"change_24h":-0.13,"change_amount":-373,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":287962,"closing_rate":287962,"day_high":289546,"day_low":286148,"buy_rate":287213.3,"sell_rate":288710.7,"change_24h":-0.07,"change_amount":-202,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":287732,"closing_rate":287732,"day_high":288595,"day_low":286639,"buy_rate":286983.9,"sell_rate":288480.1,"change_24h":-0.61,"change_amount":-1755,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":287962,"closing_rate":287962,"day_high":288567,"day_low":287127,"buy_rate":287213.3,"sell_rate":288710.7,"change_24h":0.35,"change_amount":1008,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":287818,"closing_rate":287818,"day_high":288509,"day_low":286897,"buy_rate":287069.67,"sell_rate":288566.33,"change_24h":0.7,"change_amount":2015,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":286757,"closing_rate":286757,"day_high":288219,"day_low":285065,"buy_rate":286011.43,"sell_rate":287502.57,"change_24h":-0.18,"change_amount":-516,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":285501,"closing_rate":285501,"day_high":285501,"day_low":285501,"buy_rate":284758.7,"sell_rate":286243.3,"change_24h":-0.59,"change_amount":-1684,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":284931,"closing_rate":284931,"day_high":286327,"day_low":283307,"buy_rate":284190.18,"sell_rate":285671.82,"change_24h":0.03,"change_amount":85,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":286018,"closing_rate":286018,"day_high":287276,"day_low":284531,"buy_rate":285274.35,"sell_rate":286761.65,"change_24h":0.41,"change_amount":1173,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":287340,"closing_rate":287340,"day_high":288690,"day_low":285760,"buy_rate":286592.92,"sell_rate":288087.08,"change_24h":0.63,"change_amount":1810,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":286338,"closing_rate":286338,"day_high":287655,"day_low":284792,"buy_rate":285593.52,"sell_rate":287082.48,"change_24h":0.06,"change_amount":172,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":285339,"closing_rate":285339,"day_high":286623,"day_low":283827,"buy_rate":284597.12,"sell_rate":286080.88,"change_24h":-0.38,"change_amount":-1084,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":284400,"closing_rate":284400,"day_high":284940,"day_low":283632,"buy_rate":283660.56,"sell_rate":285139.44,"change_24h":-0.61,"change_amount":-1735,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":285973,"closing_rate":285973,"day_high":285973,"day_low":285973,"buy_rate":285229.47,"sell_rate":286716.53,"change_24h":-0.43,"change_amount":-1230,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":287006,"closing_rate":287006,"day_high":287609,"day_low":286174,"buy_rate":286259.78,"sell_rate":287752.22,"change_24h":-0.28,"change_amount":-804,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":287812,"closing_rate":287812,"day_high":288445,"day_low":286949,"buy_rate":287063.69,"sell_rate":288560.31,"change_24h":0.72,"change_amount":2072,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":286067,"closing_rate":286067,"day_high":287183,"day_low":284722,"buy_rate":285323.23,"sell_rate":286810.77,"change_24h":0.69,"change_amount":1974,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":287072,"closing_rate":287072,"day_high":288105,"day_low":285809,"buy_rate":286325.61,"sell_rate":287818.39,"change_24h":-0.67,"change_amount":-1923,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":286299,"closing_rate":286299,"day_high":287015,"day_low":285354,"buy_rate":285554.62,"sell_rate":287043.38,"change_24h":0.49,"change_amount":1403,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":285300,"closing_rate":285300,"day_high":285814,"day_low":284558,"buy_rate":284558.22,"sell_rate":286041.78,"change_24h":-0.63,"change_amount":-1797,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":285929,"closing_rate":285929,"day_high":285929,"day_low":285929,"buy_rate":285185.58,"sell_rate":286672.42,"change_24h":0.02,"change_amount":57,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":285188,"closing_rate":285188,"day_high":285958,"day_low":284190,"buy_rate":284446.51,"sell_rate":285929.49,"change_24h":-0.64,"change_amount":-1825,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":285817,"closing_rate":285817,"day_high":286960,"day_low":284445,"buy_rate":285073.88,"sell_rate":286560.12,"change_24h":0.1,"change_amount":286,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":285133,"closing_rate":285133,"day_high":286217,"day_low":283821,"buy_rate":284391.65,"sell_rate":285874.35,"change_24h":-0.69,"change_amount":-1967,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":285361,"closing_rate":285361,"day_high":286873,"day_low":283620,"buy_rate":284619.06,"sell_rate":286102.94,"change_24h":-0.01,"change_amount":-29,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":285218,"closing_rate":285218,"day_high":285903,"day_low":284305,"buy_rate":284476.43,"sell_rate":285959.57,"change_24h":-0.6,"change_amount":-1711,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":285075,"closing_rate":285075,"day_high":286301,"day_low":283621,"buy_rate":284333.81,"sell_rate":285816.2,"change_24h":0.78,"change_amount":2224,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":283826,"closing_rate":283826,"day_high":283826,"day_low":283826,"buy_rate":283088.05,"sell_rate":284563.95,"change_24h":0.37,"change_amount":1050,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":282133,"closing_rate":282133,"day_high":283290,"day_low":280751,"buy_rate":281399.45,"sell_rate":282866.55,"change_24h":-0.63,"change_amount":-1777,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":282982,"closing_rate":282982,"day_high":284454,"day_low":281284,"buy_rate":282246.25,"sell_rate":283717.75,"change_24h":-0.43,"change_amount":-1217,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":281574,"closing_rate":281574,"day_high":282672,"day_low":280251,"buy_rate":280841.91,"sell_rate":282306.09,"change_24h":0.47,"change_amount":1323,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":283074,"closing_rate":283074,"day_high":283697,"day_low":282225,"buy_rate":282338.01,"sell_rate":283809.99,"change_24h":0.4,"change_amount":1132,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":281862,"closing_rate":281862,"day_high":282679,"day_low":280819,"buy_rate":281129.16,"sell_rate":282594.84,"change_24h":0.38,"change_amount":1071,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":282144,"closing_rate":282144,"day_high":282934,"day_low":281128,"buy_rate":281410.43,"sell_rate":282877.57,"change_24h":0.44,"change_amount":1241,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":280629,"closing_rate":280629,"day_high":280629,"day_low":280629,"buy_rate":279899.36,"sell_rate":281358.64,"change_24h":0.52,"change_amount":1459,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":280321,"closing_rate":280321,"day_high":281050,"day_low":279368,"buy_rate":279592.17,"sell_rate":281049.83,"change_24h":-0.19,"change_amount":-533,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":281136,"closing_rate":281136,"day_high":282064,"day_low":279983,"buy_rate":280405.05,"sell_rate":281866.95,"change_24h":-0.47,"change_amount":-1321,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":280631,"closing_rate":280631,"day_high":281529,"day_low":279508,"buy_rate":279901.36,"sell_rate":281360.64,"change_24h":0.48,"change_amount":1347,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":280575,"closing_rate":280575,"day_high":281333,"day_low":279593,"buy_rate":279845.51,"sell_rate":281304.5,"change_24h":-0.46,"change_amount":-1291,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":281815,"closing_rate":281815,"day_high":283111,"day_low":280293,"buy_rate":281082.28,"sell_rate":282547.72,"change_24h":0.16,"change_amount":451,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":280804,"closing_rate":280804,"day_high":282068,"day_low":279316,"buy_rate":280073.91,"sell_rate":281534.09,"change_24h":-0.64,"change_amount":-1797,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":279546,"closing_rate":279546,"day_high":279546,"day_low":279546,"buy_rate":278819.18,"sell_rate":280272.82,"change_24h":0.71,"change_amount":1985,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":280528,"closing_rate":280528,"day_high":281398,"day_low":279434,"buy_rate":279798.63,"sell_rate":281257.37,"change_24h":0.79,"change_amount":2216,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":282136,"closing_rate":282136,"day_high":283518,"day_low":280528,"buy_rate":281402.45,"sell_rate":282869.55,"change_24h":-0.04,"change_amount":-113,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":283070,"closing_rate":283070,"day_high":284032,"day_low":281881,"buy_rate":282334.02,"sell_rate":283805.98,"change_24h":0.3,"change_amount":849,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":284378,"closing_rate":284378,"day_high":285942,"day_low":282586,"buy_rate":283638.62,"sell_rate":285117.38,"change_24h":0.77,"change_amount":2190,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":282963,"closing_rate":282963,"day_high":284208,"day_low":281492,"buy_rate":282227.3,"sell_rate":283698.7,"change_24h":-0.51,"change_amount":-1443,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":281303,"closing_rate":281303,"day_high":282794,"day_low":279587,"buy_rate":280571.61,"sell_rate":282034.39,"change_24h":-0.6,"change_amount":-1688,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":279876,"closing_rate":279876,"day_high":279876,"day_low":279876,"buy_rate":279148.32,"sell_rate":280603.68,"change_24h":0.7,"change_amount":1959,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":278179,"closing_rate":278179,"day_high":279153,"day_low":276983,"buy_rate":277455.73,"sell_rate":278902.27,"change_24h":0.5,"change_amount":1391,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":279605,"closing_rate":279605,"day_high":280723,"day_low":278263,"buy_rate":278878.03,"sell_rate":280331.97,"change_24h":-0.42,"change_amount":-1174,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":277937,"closing_rate":277937,"day_high":278632,"day_low":277020,"buy_rate":277214.36,"sell_rate":278659.64,"change_24h":0.73,"change_amount":2029,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":278745,"closing_rate":278745,"day_high":279414,"day_low":277853,"buy_rate":278020.26,"sell_rate":279469.74,"change_24h":0.01,"change_amount":28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":278661,"closing_rate":278661,"day_high":279190,"day_low":277909,"buy_rate":277936.48,"sell_rate":279385.52,"change_24h":-0.13,"change_amount":-362,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":278188,"closing_rate":278188,"day_high":278995,"day_low":277159,"buy_rate":277464.71,"sell_rate":278911.29,"change_24h":-0.54,"change_amount":-1502,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":276611,"closing_rate":276611,"day_high":276611,"day_low":276611,"buy_rate":275891.81,"sell_rate":277330.19,"change_24h":-0.58,"change_amount":-1604,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":276500,"closing_rate":276500,"day_high":277689,"day_low":275090,"buy_rate":275781.1,"sell_rate":277218.9,"change_24h":-0.33,"change_amount":-912,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":277276,"closing_rate":277276,"day_high":278607,"day_low":275723,"buy_rate":276555.08,"sell_rate":277996.92,"change_24h":0.07,"change_amount":194,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":276695,"closing_rate":276695,"day_high":278051,"day_low":275118,"buy_rate":275975.59,"sell_rate":277414.41,"change_24h":0.6,"change_amount":1660,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":277000,"closing_rate":277000,"day_high":278163,"day_low":275615,"buy_rate":276279.8,"sell_rate":277720.2,"change_24h":-0.42,"change_amount":-1163,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":278252,"closing_rate":278252,"day_high":279782,"day_low":276499,"buy_rate":277528.54,"sell_rate":278975.46,"change_24h":-0.58,"change_amount":-1614,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":277946,"closing_rate":277946,"day_high":279391,"day_low":276278,"buy_rate":277223.34,"sell_rate":278668.66,"change_24h":-0.12,"change_amount":-334,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":279006,"closing_rate":279006,"day_high":279006,"day_low":279006,"buy_rate":278280.58,"sell_rate":279731.42,"change_24h":-0.29,"change_amount":-809,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":278282,"closing_rate":278282,"day_high":279785,"day_low":276557,"buy_rate":277558.47,"sell_rate":279005.53,"change_24h":0.31,"change_amount":863,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":279877,"closing_rate":279877,"day_high":280521,"day_low":279009,"buy_rate":279149.32,"sell_rate":280604.68,"change_24h":0.71,"change_amount":1987,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":280804,"closing_rate":280804,"day_high":282040,"day_low":279344,"buy_rate":280073.91,"sell_rate":281534.09,"change_24h":-0.13,"change_amount":-365,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":280748,"closing_rate":280748,"day_high":281450,"day_low":279822,"buy_rate":280018.06,"sell_rate":281477.94,"change_24h":-0.4,"change_amount":-1123,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":281142,"closing_rate":281142,"day_high":282098,"day_low":279961,"buy_rate":280411.03,"sell_rate":281872.97,"change_24h":0.76,"change_amount":2137,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":281508,"closing_rate":281508,"day_high":282944,"day_low":279847,"buy_rate":280776.08,"sell_rate":282239.92,"change_24h":-0.31,"change_amount":-873,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":281874,"closing_rate":281874,"day_high":281874,"day_low":281874,"buy_rate":281141.13,"sell_rate":282606.87,"change_24h":-0.69,"change_amount":-1945,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":283319,"closing_rate":283319,"day_high":284141,"day_low":282271,"buy_rate":282582.37,"sell_rate":284055.63,"change_24h":0.27,"change_amount":765,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":281601,"closing_rate":281601,"day_high":282896,"day_low":280080,"buy_rate":280868.84,"sell_rate":282333.16,"change_24h":0.05,"change_amount":141,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":283073,"closing_rate":283073,"day_high":283724,"day_low":282195,"buy_rate":282337.01,"sell_rate":283808.99,"change_24h":-0.24,"change_amount":-679,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":282508,"closing_rate":282508,"day_high":283977,"day_low":280813,"buy_rate":281773.48,"sell_rate":283242.52,"change_24h":-0.56,"change_amount":-1582,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":280991,"closing_rate":280991,"day_high":281722,"day_low":280036,"buy_rate":280260.42,"sell_rate":281721.58,"change_24h":0.45,"change_amount":1264,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":281272,"closing_rate":281272,"day_high":281975,"day_low":280344,"buy_rate":280540.69,"sell_rate":282003.31,"change_24h":0.61,"change_amount":1716,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":281413,"closing_rate":281413,"day_high":281413,"day_low":281413,"buy_rate":280681.33,"sell_rate":282144.67,"change_24h":0.48,"change_amount":1351,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":282231,"closing_rate":282231,"day_high":282880,"day_low":281356,"buy_rate":281497.2,"sell_rate":282964.8,"change_24h":-0.38,"change_amount":-1072,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":281949,"closing_rate":281949,"day_high":282795,"day_low":280878,"buy_rate":281215.93,"sell_rate":282682.07,"change_24h":-0.05,"change_amount":-141,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":282118,"closing_rate":282118,"day_high":283162,"day_low":280848,"buy_rate":281384.49,"sell_rate":282851.51,"change_24h":0.31,"change_amount":875,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":281555,"closing_rate":281555,"day_high":282456,"day_low":280429,"buy_rate":280822.96,"sell_rate":282287.04,"change_24h":0.77,"change_amount":2168,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":282346,"closing_rate":282346,"day_high":282882,"day_low":281584,"buy_rate":281611.9,"sell_rate":283080.1,"change_24h":0.43,"change_amount":1214,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":282431,"closing_rate":282431,"day_high":283391,"day_low":281245,"buy_rate":281696.68,"sell_rate":283165.32,"change_24h":-0.62,"change_amount":-1751,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":282516,"closing_rate":282516,"day_high":282516,"day_low":282516,"buy_rate":281781.46,"sell_rate":283250.54,"change_24h":-0.4,"change_amount":-1130,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":281194,"closing_rate":281194,"day_high":282516,"day_low":279647,"buy_rate":280462.9,"sell_rate":281925.1,"change_24h":-0.41,"change_amount":-1153,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":282579,"closing_rate":282579,"day_high":284048,"day_low":280884,"buy_rate":281844.29,"sell_rate":283313.71,"change_24h":-0.11,"change_amount":-311,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":281173,"closing_rate":281173,"day_high":282551,"day_low":279570,"buy_rate":280441.95,"sell_rate":281904.05,"change_24h":-0.3,"change_amount":-844,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":281567,"closing_rate":281567,"day_high":282975,"day_low":279934,"buy_rate":280834.93,"sell_rate":282299.07,"change_24h":0.04,"change_amount":113,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":282840,"closing_rate":282840,"day_high":283604,"day_low":281850,"buy_rate":282104.62,"sell_rate":283575.38,"change_24h":-0.17,"change_amount":-481,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":283435,"closing_rate":283435,"day_high":284115,"day_low":282528,"buy_rate":282698.07,"sell_rate":284171.93,"change_24h":-0.13,"change_amount":-368,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":281717,"closing_rate":281717,"day_high":281717,"day_low":281717,"buy_rate":280984.54,"sell_rate":282449.46,"change_24h":-0.53,"change_amount":-1493,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":282253,"closing_rate":282253,"day_high":282874,"day_low":281406,"buy_rate":281519.14,"sell_rate":282986.86,"change_24h":0.01,"change_amount":28,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":282819,"closing_rate":282819,"day_high":283696,"day_low":281716,"buy_rate":282083.67,"sell_rate":283554.33,"change_24h":0.04,"change_amount":113,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":283386,"closing_rate":283386,"day_high":284179,"day_low":282366,"buy_rate":282649.2,"sell_rate":284122.8,"change_24h":-0.4,"change_amount":-1134,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":282004,"closing_rate":282004,"day_high":283047,"day_low":280735,"buy_rate":281270.79,"sell_rate":282737.21,"change_24h":-0.04,"change_amount":-113,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":280629,"closing_rate":280629,"day_high":281471,"day_low":279563,"buy_rate":279899.36,"sell_rate":281358.64,"change_24h":0.22,"change_amount":617,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":280741,"closing_rate":280741,"day_high":282173,"day_low":279085,"buy_rate":280011.07,"sell_rate":281470.93,"change_24h":0.35,"change_amount":983,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":281982,"closing_rate":281982,"day_high":281982,"day_low":281982,"buy_rate":281248.85,"sell_rate":282715.15,"change_24h":0.59,"change_amount":1664,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":282745,"closing_rate":282745,"day_high":284357,"day_low":280907,"buy_rate":282009.86,"sell_rate":283480.14,"change_24h":0.76,"change_amount":2149,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":284194,"closing_rate":284194,"day_high":284706,"day_low":283455,"buy_rate":283455.1,"sell_rate":284932.9,"change_24h":-0.24,"change_amount":-682,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":283203,"closing_rate":283203,"day_high":284081,"day_low":282099,"buy_rate":282466.67,"sell_rate":283939.33,"change_24h":0.7,"change_amount":1982,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":282440,"closing_rate":282440,"day_high":283005,"day_low":281649,"buy_rate":281705.66,"sell_rate":283174.34,"change_24h":0.46,"change_amount":1299,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":282836,"closing_rate":282836,"day_high":283656,"day_low":281790,"buy_rate":282100.63,"sell_rate":283571.37,"change_24h":-0.57,"change_amount":-1612,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":281429,"closing_rate":281429,"day_high":282048,"day_low":280585,"buy_rate":280697.28,"sell_rate":282160.72,"change_24h":0.13,"change_amount":366,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":282559,"closing_rate":282559,"day_high":282559,"day_low":282559,"buy_rate":281824.35,"sell_rate":283293.65,"change_24h":0.64,"change_amount":1808,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":281433,"closing_rate":281433,"day_high":282418,"day_low":280223,"buy_rate":280701.27,"sell_rate":282164.73,"change_24h":-0.06,"change_amount":-169,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":281969,"closing_rate":281969,"day_high":283266,"day_low":280446,"buy_rate":281235.88,"sell_rate":282702.12,"change_24h":0.67,"change_amount":1889,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":283187,"closing_rate":283187,"day_high":283782,"day_low":282366,"buy_rate":282450.71,"sell_rate":283923.29,"change_24h":0.51,"change_amount":1444,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":282848,"closing_rate":282848,"day_high":284093,"day_low":281377,"buy_rate":282112.6,"sell_rate":283583.4,"change_24h":0.66,"change_amount":1867,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":284326,"closing_rate":284326,"day_high":284980,"day_low":283445,"buy_rate":283586.75,"sell_rate":285065.25,"change_24h":0.12,"change_amount":341,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":283363,"closing_rate":283363,"day_high":284780,"day_low":281719,"buy_rate":282626.26,"sell_rate":284099.74,"change_24h":-0.28,"change_amount":-793,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":283306,"closing_rate":283306,"day_high":283306,"day_low":283306,"buy_rate":282569.4,"sell_rate":284042.6,"change_24h":0.58,"change_amount":1643,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":283902,"closing_rate":283902,"day_high":284810,"day_low":282766,"buy_rate":283163.85,"sell_rate":284640.15,"change_24h":0.37,"change_amount":1050,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":282658,"closing_rate":282658,"day_high":283534,"day_low":281556,"buy_rate":281923.09,"sell_rate":283392.91,"change_24h":-0.38,"change_amount":-1074,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":282998,"closing_rate":282998,"day_high":284470,"day_low":281300,"buy_rate":282262.21,"sell_rate":283733.79,"change_24h":-0.7,"change_amount":-1981,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":283508,"closing_rate":283508,"day_high":284245,"day_low":282544,"buy_rate":282770.88,"sell_rate":284245.12,"change_24h":-0.29,"change_amount":-822,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":282886,"closing_rate":282886,"day_high":284498,"day_low":281047,"buy_rate":282150.5,"sell_rate":283621.5,"change_24h":-0.43,"change_amount":-1216,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":283709,"closing_rate":283709,"day_high":284730,"day_low":282461,"buy_rate":282971.36,"sell_rate":284446.64,"change_24h":0.66,"change_amount":1872,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":284991,"closing_rate":284991,"day_high":284991,"day_low":284991,"buy_rate":284250.02,"sell_rate":285731.98,"change_24h":0.78,"change_amount":2223,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":285619,"closing_rate":285619,"day_high":287161,"day_low":283848,"buy_rate":284876.39,"sell_rate":286361.61,"change_24h":0.71,"change_amount":2028,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":286478,"closing_rate":286478,"day_high":287080,"day_low":285647,"buy_rate":285733.16,"sell_rate":287222.84,"change_24h":-0.59,"change_amount":-1690,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":287052,"closing_rate":287052,"day_high":288659,"day_low":285215,"buy_rate":286305.66,"sell_rate":287798.34,"change_24h":0.65,"change_amount":1866,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":285567,"closing_rate":285567,"day_high":286795,"day_low":284111,"buy_rate":284824.53,"sell_rate":286309.47,"change_24h":0.39,"change_amount":1114,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":284061,"closing_rate":284061,"day_high":285481,"day_low":282413,"buy_rate":283322.44,"sell_rate":284799.56,"change_24h":0.28,"change_amount":795,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":283692,"closing_rate":283692,"day_high":285309,"day_low":281848,"buy_rate":282954.4,"sell_rate":284429.6,"change_24h":-0.36,"change_amount":-1021,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":284147,"closing_rate":284147,"day_high":284147,"day_low":284147,"buy_rate":283408.22,"sell_rate":284885.78,"change_24h":0.58,"change_amount":1648,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":284374,"closing_rate":284374,"day_high":285369,"day_low":283151,"buy_rate":283634.63,"sell_rate":285113.37,"change_24h":0.04,"change_amount":114,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":285373,"closing_rate":285373,"day_high":286914,"day_low":283604,"buy_rate":284631.03,"sell_rate":286114.97,"change_24h":0.43,"change_amount":1227,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":285687,"closing_rate":285687,"day_high":287201,"day_low":283944,"buy_rate":284944.21,"sell_rate":286429.79,"change_24h":-0.15,"change_amount":-429,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":285801,"closing_rate":285801,"day_high":287287,"day_low":284086,"buy_rate":285057.92,"sell_rate":286544.08,"change_24h":-0.04,"change_amount":-114,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":284776,"closing_rate":284776,"day_high":285431,"day_low":283893,"buy_rate":284035.58,"sell_rate":285516.42,"change_24h":0.76,"change_amount":2164,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":285633,"closing_rate":285633,"day_high":286833,"day_low":284205,"buy_rate":284890.35,"sell_rate":286375.65,"change_24h":0.06,"change_amount":171,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":286492,"closing_rate":286492,"day_high":286492,"day_low":286492,"buy_rate":285747.12,"sell_rate":287236.88,"change_24h":0.14,"change_amount":401,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":286865,"closing_rate":286865,"day_high":288012,"day_low":285488,"buy_rate":286119.15,"sell_rate":287610.85,"change_24h":0.27,"change_amount":775,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":285182,"closing_rate":285182,"day_high":286636,"day_low":283499,"buy_rate":284440.53,"sell_rate":285923.47,"change_24h":0.69,"change_amount":1968,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":286299,"closing_rate":286299,"day_high":287358,"day_low":285011,"buy_rate":285554.62,"sell_rate":287043.38,"change_24h":-0.44,"change_amount":-1260,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":284903,"closing_rate":284903,"day_high":286441,"day_low":283137,"buy_rate":284162.25,"sell_rate":285643.75,"change_24h":0.68,"change_amount":1937,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":283204,"closing_rate":283204,"day_high":283969,"day_low":282213,"buy_rate":282467.67,"sell_rate":283940.33,"change_24h":-0.17,"change_amount":-481,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":283999,"closing_rate":283999,"day_high":285135,"day_low":282636,"buy_rate":283260.6,"sell_rate":284737.4,"change_24h":0.19,"change_amount":540,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":282952,"closing_rate":282952,"day_high":282952,"day_low":282952,"buy_rate":282216.32,"sell_rate":283687.68,"change_24h":-0.2,"change_amount":-566,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":282585,"closing_rate":282585,"day_high":283546,"day_low":281398,"buy_rate":281850.28,"sell_rate":283319.72,"change_24h":0.68,"change_amount":1922,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":283862,"closing_rate":283862,"day_high":284515,"day_low":282982,"buy_rate":283123.96,"sell_rate":284600.04,"change_24h":0.78,"change_amount":2214,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":285145,"closing_rate":285145,"day_high":286400,"day_low":283662,"buy_rate":284403.62,"sell_rate":285886.38,"change_24h":0.3,"change_amount":855,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":286003,"closing_rate":286003,"day_high":286604,"day_low":285174,"buy_rate":285259.39,"sell_rate":286746.61,"change_24h":0.55,"change_amount":1573,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":284382,"closing_rate":284382,"day_high":285975,"day_low":282562,"buy_rate":283642.61,"sell_rate":285121.39,"change_24h":-0.54,"change_amount":-1536,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":284980,"closing_rate":284980,"day_high":286519,"day_low":283213,"buy_rate":284239.05,"sell_rate":285720.95,"change_24h":-0.23,"change_amount":-655,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":284667,"closing_rate":284667,"day_high":284667,"day_low":284667,"buy_rate":283926.87,"sell_rate":285407.13,"change_24h":0.27,"change_amount":769,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":285180,"closing_rate":285180,"day_high":286321,"day_low":283811,"buy_rate":284438.53,"sell_rate":285921.47,"change_24h":-0.48,"change_amount":-1369,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":286613,"closing_rate":286613,"day_high":287387,"day_low":285610,"buy_rate":285867.81,"sell_rate":287358.19,"change_24h":0.42,"change_amount":1204,"city":"National Benchmark","source":"Sarafa Jewellers Bulletin"}]}