{"market":"Sialkot","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":444282,"closing_rate":444282,"day_high":446370,"day_low":441838,"buy_rate":443082,"sell_rate":445082,"change_24h":-0.3918,"change_amount":-1741,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":446029,"closing_rate":446029,"day_high":447992,"day_low":443710,"buy_rate":444829,"sell_rate":446829,"change_24h":-1.3125,"change_amount":-5854,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451959,"closing_rate":451959,"day_high":453089,"day_low":450468,"buy_rate":450759,"sell_rate":452759,"change_24h":0.9638,"change_amount":4356,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447646,"closing_rate":447646,"day_high":448810,"day_low":446124,"buy_rate":446446,"sell_rate":448446,"change_24h":0.0065,"change_amount":29,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":444326,"closing_rate":444326,"day_high":445170,"day_low":443126,"buy_rate":443170.75,"sell_rate":445481.25,"change_24h":0.32,"change_amount":1422,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":442335,"closing_rate":442335,"day_high":442335,"day_low":442335,"buy_rate":441184.93,"sell_rate":443485.07,"change_24h":0.26,"change_amount":1150,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":443577,"closing_rate":443577,"day_high":446105,"day_low":440694,"buy_rate":442423.7,"sell_rate":444730.3,"change_24h":-0.6,"change_amount":-2661,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":445806,"closing_rate":445806,"day_high":447678,"day_low":443577,"buy_rate":444646.9,"sell_rate":446965.1,"change_24h":0.38,"change_amount":1694,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":448136,"closing_rate":448136,"day_high":449884,"day_low":446030,"buy_rate":446970.85,"sell_rate":449301.15,"change_24h":-0.13,"change_amount":-583,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":446440,"closing_rate":446440,"day_high":447333,"day_low":445190,"buy_rate":445279.26,"sell_rate":447600.74,"change_24h":-0.53,"change_amount":-2366,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":444617,"closing_rate":444617,"day_high":445551,"day_low":443328,"buy_rate":443461,"sell_rate":445773,"change_24h":0.14,"change_amount":622,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":443774,"closing_rate":443774,"day_high":446170,"day_low":441023,"buy_rate":442620.19,"sell_rate":444927.81,"change_24h":-0.7,"change_amount":-3106,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":443996,"closing_rate":443996,"day_high":443996,"day_low":443996,"buy_rate":442841.61,"sell_rate":445150.39,"change_24h":-0.24,"change_amount":-1066,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":445020,"closing_rate":445020,"day_high":446088,"day_low":443596,"buy_rate":443862.95,"sell_rate":446177.05,"change_24h":-0.5,"change_amount":-2225,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":443689,"closing_rate":443689,"day_high":445863,"day_low":441160,"buy_rate":442535.41,"sell_rate":444842.59,"change_24h":0.35,"change_amount":1553,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":442097,"closing_rate":442097,"day_high":442893,"day_low":440948,"buy_rate":440947.55,"sell_rate":443246.45,"change_24h":-0.67,"change_amount":-2962,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":444408,"closing_rate":444408,"day_high":445652,"day_low":442808,"buy_rate":443252.54,"sell_rate":445563.46,"change_24h":-0.02,"change_amount":-89,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":445209,"closing_rate":445209,"day_high":447658,"day_low":442404,"buy_rate":444051.46,"sell_rate":446366.54,"change_24h":-0.58,"change_amount":-2582,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":443612,"closing_rate":443612,"day_high":445830,"day_low":441039,"buy_rate":442458.61,"sell_rate":444765.39,"change_24h":0.71,"change_amount":3150,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":445483,"closing_rate":445483,"day_high":445483,"day_low":445483,"buy_rate":444324.74,"sell_rate":446641.26,"change_24h":-0.13,"change_amount":-579,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":447947,"closing_rate":447947,"day_high":449380,"day_low":446155,"buy_rate":446782.34,"sell_rate":449111.66,"change_24h":0.5,"change_amount":2240,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":448890,"closing_rate":448890,"day_high":451179,"day_low":446242,"buy_rate":447722.89,"sell_rate":450057.11,"change_24h":0.2,"change_amount":898,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":450196,"closing_rate":450196,"day_high":452267,"day_low":447765,"buy_rate":449025.49,"sell_rate":451366.51,"change_24h":-0.5,"change_amount":-2251,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":447644,"closing_rate":447644,"day_high":448942,"day_low":445988,"buy_rate":446480.13,"sell_rate":448807.87,"change_24h":0.64,"change_amount":2865,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":446661,"closing_rate":446661,"day_high":447554,"day_low":445410,"buy_rate":445499.68,"sell_rate":447822.32,"change_24h":0.57,"change_amount":2546,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":448455,"closing_rate":448455,"day_high":450383,"day_low":446168,"buy_rate":447289.02,"sell_rate":449620.98,"change_24h":0.42,"change_amount":1884,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":446224,"closing_rate":446224,"day_high":446224,"day_low":446224,"buy_rate":445063.82,"sell_rate":447384.18,"change_24h":-0.6,"change_amount":-2677,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":447567,"closing_rate":447567,"day_high":448910,"day_low":445866,"buy_rate":446403.33,"sell_rate":448730.67,"change_24h":0.73,"change_amount":3267,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":447209,"closing_rate":447209,"day_high":448506,"day_low":445554,"buy_rate":446046.26,"sell_rate":448371.74,"change_24h":0.47,"change_amount":2102,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":447836,"closing_rate":447836,"day_high":448911,"day_low":446403,"buy_rate":446671.63,"sell_rate":449000.37,"change_24h":0.6,"change_amount":2687,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"}]}