{"market":"Sialkot","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":1205225,"closing_rate":1205225,"day_high":1210528,"day_low":1198958,"buy_rate":1202091.42,"sell_rate":1208358.59,"change_24h":0.29,"change_amount":3495,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":1200782,"closing_rate":1200782,"day_high":1203784,"day_low":1196819,"buy_rate":1197659.97,"sell_rate":1203904.03,"change_24h":-0.05,"change_amount":-600,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":1205968,"closing_rate":1205968,"day_high":1209104,"day_low":1201868,"buy_rate":1202832.48,"sell_rate":1209103.52,"change_24h":0.59,"change_amount":7115,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1200685,"closing_rate":1200685,"day_high":1202966,"day_low":1197443,"buy_rate":1197563.22,"sell_rate":1203806.78,"change_24h":0.32,"change_amount":3842,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1204056,"closing_rate":1204056,"day_high":1204056,"day_low":1204056,"buy_rate":1200925.45,"sell_rate":1207186.55,"change_24h":0.26,"change_amount":3131,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1199140,"closing_rate":1199140,"day_high":1205975,"day_low":1191346,"buy_rate":1196022.24,"sell_rate":1202257.76,"change_24h":-0.6,"change_amount":-7195,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1200941,"closing_rate":1200941,"day_high":1205985,"day_low":1194936,"buy_rate":1197818.55,"sell_rate":1204063.45,"change_24h":0.38,"change_amount":4564,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1206248,"closing_rate":1206248,"day_high":1210952,"day_low":1200579,"buy_rate":1203111.76,"sell_rate":1209384.24,"change_24h":-0.13,"change_amount":-1568,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1199054,"closing_rate":1199054,"day_high":1201452,"day_low":1195697,"buy_rate":1195936.46,"sell_rate":1202171.54,"change_24h":-0.53,"change_amount":-6355,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1191784,"closing_rate":1191784,"day_high":1194287,"day_low":1188328,"buy_rate":1188685.36,"sell_rate":1194882.64,"change_24h":0.14,"change_amount":1668,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1184558,"closing_rate":1184558,"day_high":1190955,"day_low":1177214,"buy_rate":1181478.15,"sell_rate":1187637.85,"change_24h":-0.7,"change_amount":-8292,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1180427,"closing_rate":1180427,"day_high":1180427,"day_low":1180427,"buy_rate":1177357.89,"sell_rate":1183496.11,"change_24h":-0.24,"change_amount":-2833,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1182911,"closing_rate":1182911,"day_high":1185750,"day_low":1179126,"buy_rate":1179835.43,"sell_rate":1185986.57,"change_24h":-0.5,"change_amount":-5915,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1185519,"closing_rate":1185519,"day_high":1191328,"day_low":1178762,"buy_rate":1182436.65,"sell_rate":1188601.35,"change_24h":0.35,"change_amount":4149,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1186231,"closing_rate":1186231,"day_high":1188366,"day_low":1183147,"buy_rate":1183146.8,"sell_rate":1189315.2,"change_24h":-0.67,"change_amount":-7948,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1182447,"closing_rate":1182447,"day_high":1185758,"day_low":1178190,"buy_rate":1179372.64,"sell_rate":1185521.36,"change_24h":-0.02,"change_amount":-236,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1179616,"closing_rate":1179616,"day_high":1186104,"day_low":1172184,"buy_rate":1176549,"sell_rate":1182683,"change_24h":-0.58,"change_amount":-6842,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1179026,"closing_rate":1179026,"day_high":1184921,"day_low":1172188,"buy_rate":1175960.53,"sell_rate":1182091.47,"change_24h":0.71,"change_amount":8371,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1182218,"closing_rate":1182218,"day_high":1182218,"day_low":1182218,"buy_rate":1179144.23,"sell_rate":1185291.77,"change_24h":-0.13,"change_amount":-1537,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1179858,"closing_rate":1179858,"day_high":1183634,"day_low":1175139,"buy_rate":1176790.37,"sell_rate":1182925.63,"change_24h":0.5,"change_amount":5899,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1180330,"closing_rate":1180330,"day_high":1186350,"day_low":1173366,"buy_rate":1177261.14,"sell_rate":1183398.86,"change_24h":0.2,"change_amount":2361,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1182932,"closing_rate":1182932,"day_high":1188373,"day_low":1176544,"buy_rate":1179856.38,"sell_rate":1186007.62,"change_24h":-0.5,"change_amount":-5915,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1182695,"closing_rate":1182695,"day_high":1186125,"day_low":1178319,"buy_rate":1179619.99,"sell_rate":1185770.01,"change_24h":0.64,"change_amount":7569,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1181395,"closing_rate":1181395,"day_high":1183758,"day_low":1178087,"buy_rate":1178323.37,"sell_rate":1184466.63,"change_24h":0.57,"change_amount":6734,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1176220,"closing_rate":1176220,"day_high":1181278,"day_low":1170221,"buy_rate":1173161.83,"sell_rate":1179278.17,"change_24h":0.42,"change_amount":4940,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1171067,"closing_rate":1171067,"day_high":1171067,"day_low":1171067,"buy_rate":1168022.23,"sell_rate":1174111.77,"change_24h":-0.6,"change_amount":-7026,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1167564,"closing_rate":1167564,"day_high":1171067,"day_low":1163127,"buy_rate":1164528.33,"sell_rate":1170599.67,"change_24h":0.73,"change_amount":8523,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1164072,"closing_rate":1164072,"day_high":1167448,"day_low":1159765,"buy_rate":1161045.41,"sell_rate":1167098.59,"change_24h":0.47,"change_amount":5471,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1169334,"closing_rate":1169334,"day_high":1172140,"day_low":1165592,"buy_rate":1166293.73,"sell_rate":1172374.27,"change_24h":0.6,"change_amount":7016,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1168049,"closing_rate":1168049,"day_high":1170268,"day_low":1164895,"buy_rate":1165012.07,"sell_rate":1171085.93,"change_24h":0.14,"change_amount":1635,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"}]}