{"market":"Sialkot","currency":"PKR","karat":24,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":446029,"closing_rate":446029,"day_high":447991.53,"day_low":443709.65,"buy_rate":444829,"sell_rate":446829,"change_24h":-1.3125,"change_amount":-5854.13,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451959,"closing_rate":451959,"day_high":453088.9,"day_low":450467.54,"buy_rate":450759,"sell_rate":452759,"change_24h":0.9638,"change_amount":4355.98,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447646,"closing_rate":447646,"day_high":448809.88,"day_low":446124,"buy_rate":446446,"sell_rate":448446,"change_24h":0.0065,"change_amount":29.1,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37195,"closing_rate":37195,"day_high":37265.67,"day_low":37094.57,"buy_rate":37098.29,"sell_rate":37291.71,"change_24h":0.32,"change_amount":119.02,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37131.88,"closing_rate":37131.88,"day_high":37131.88,"day_low":37131.88,"buy_rate":37035.34,"sell_rate":37228.42,"change_24h":0.26,"change_amount":96.54,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":36998.68,"closing_rate":36998.68,"day_high":37209.57,"day_low":36758.19,"buy_rate":36902.48,"sell_rate":37094.88,"change_24h":-0.6,"change_amount":-221.99,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":36954.33,"closing_rate":36954.33,"day_high":37109.54,"day_low":36769.56,"buy_rate":36858.25,"sell_rate":37050.41,"change_24h":0.38,"change_amount":140.43,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37009.84,"closing_rate":37009.84,"day_high":37154.18,"day_low":36835.89,"buy_rate":36913.61,"sell_rate":37106.07,"change_24h":-0.13,"change_amount":-48.11,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":36917.55,"closing_rate":36917.55,"day_high":36991.39,"day_low":36814.18,"buy_rate":36821.56,"sell_rate":37013.54,"change_24h":-0.53,"change_amount":-195.66,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37036.07,"closing_rate":37036.07,"day_high":37113.85,"day_low":36928.67,"buy_rate":36939.78,"sell_rate":37132.36,"change_24h":0.14,"change_amount":51.85,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37006.46,"closing_rate":37006.46,"day_high":37206.29,"day_low":36777.02,"buy_rate":36910.24,"sell_rate":37102.68,"change_24h":-0.7,"change_amount":-259.05,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":36954.72,"closing_rate":36954.72,"day_high":36954.72,"day_low":36954.72,"buy_rate":36858.64,"sell_rate":37050.8,"change_24h":-0.24,"change_amount":-88.69,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37051.05,"closing_rate":37051.05,"day_high":37139.97,"day_low":36932.49,"buy_rate":36954.72,"sell_rate":37147.38,"change_24h":-0.5,"change_amount":-185.26,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37054.76,"closing_rate":37054.76,"day_high":37236.33,"day_low":36843.55,"buy_rate":36958.42,"sell_rate":37151.1,"change_24h":0.35,"change_amount":129.69,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":37177.45,"closing_rate":37177.45,"day_high":37244.37,"day_low":37080.79,"buy_rate":37080.79,"sell_rate":37274.11,"change_24h":-0.67,"change_amount":-249.09,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":37129.18,"closing_rate":37129.18,"day_high":37233.14,"day_low":36995.51,"buy_rate":37032.64,"sell_rate":37225.72,"change_24h":-0.02,"change_amount":-7.43,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":36933.43,"closing_rate":36933.43,"day_high":37136.56,"day_low":36700.75,"buy_rate":36837.4,"sell_rate":37029.46,"change_24h":-0.58,"change_amount":-214.21,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37081.76,"closing_rate":37081.76,"day_high":37267.17,"day_low":36866.69,"buy_rate":36985.35,"sell_rate":37178.17,"change_24h":0.71,"change_amount":263.28,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":36992.98,"closing_rate":36992.98,"day_high":36992.98,"day_low":36992.98,"buy_rate":36896.8,"sell_rate":37089.16,"change_24h":-0.13,"change_amount":-48.09,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37018.89,"closing_rate":37018.89,"day_high":37137.35,"day_low":36870.81,"buy_rate":36922.64,"sell_rate":37115.14,"change_24h":0.5,"change_amount":185.09,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":36956.06,"closing_rate":36956.06,"day_high":37144.54,"day_low":36738.02,"buy_rate":36859.97,"sell_rate":37052.15,"change_24h":0.2,"change_amount":73.91,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":36753.91,"closing_rate":36753.91,"day_high":36922.98,"day_low":36555.44,"buy_rate":36658.35,"sell_rate":36849.47,"change_24h":-0.5,"change_amount":-183.77,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":36611.13,"closing_rate":36611.13,"day_high":36717.3,"day_low":36475.67,"buy_rate":36515.94,"sell_rate":36706.32,"change_24h":0.64,"change_amount":234.31,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":36706.57,"closing_rate":36706.57,"day_high":36779.98,"day_low":36603.79,"buy_rate":36611.13,"sell_rate":36802.01,"change_24h":0.57,"change_amount":209.23,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":36585.84,"closing_rate":36585.84,"day_high":36743.16,"day_low":36399.25,"buy_rate":36490.72,"sell_rate":36680.96,"change_24h":0.42,"change_amount":153.66,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":36407.44,"closing_rate":36407.44,"day_high":36407.44,"day_low":36407.44,"buy_rate":36312.78,"sell_rate":36502.1,"change_24h":-0.6,"change_amount":-218.44,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":36542.65,"closing_rate":36542.65,"day_high":36652.28,"day_low":36403.79,"buy_rate":36447.64,"sell_rate":36637.66,"change_24h":0.73,"change_amount":266.76,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":36590.22,"closing_rate":36590.22,"day_high":36696.33,"day_low":36454.84,"buy_rate":36495.09,"sell_rate":36685.35,"change_24h":0.47,"change_amount":171.97,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":36393.69,"closing_rate":36393.69,"day_high":36481.03,"day_low":36277.23,"buy_rate":36299.07,"sell_rate":36488.31,"change_24h":0.6,"change_amount":218.36,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":36255.92,"closing_rate":36255.92,"day_high":36324.81,"day_low":36158.03,"buy_rate":36161.65,"sell_rate":36350.19,"change_24h":0.14,"change_amount":50.76,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"}]}