{"market":"Sialkot","currency":"PKR","karat":24,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":446029,"closing_rate":446029,"day_high":447992,"day_low":443710,"buy_rate":444829,"sell_rate":446829,"change_24h":-1.3125,"change_amount":-5854,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451959,"closing_rate":451959,"day_high":453089,"day_low":450468,"buy_rate":450759,"sell_rate":452759,"change_24h":0.9638,"change_amount":4356,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447646,"closing_rate":447646,"day_high":448810,"day_low":446124,"buy_rate":446446,"sell_rate":448446,"change_24h":0.0065,"change_amount":29,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":446074,"closing_rate":446074,"day_high":446922,"day_low":444870,"buy_rate":444914.21,"sell_rate":447233.79,"change_24h":0.32,"change_amount":1427,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":444076,"closing_rate":444076,"day_high":444076,"day_low":444076,"buy_rate":442921.4,"sell_rate":445230.6,"change_24h":0.26,"change_amount":1155,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":445323,"closing_rate":445323,"day_high":447861,"day_low":442428,"buy_rate":444165.16,"sell_rate":446480.84,"change_24h":-0.6,"change_amount":-2672,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":447561,"closing_rate":447561,"day_high":449441,"day_low":445323,"buy_rate":446397.34,"sell_rate":448724.66,"change_24h":0.38,"change_amount":1701,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":449900,"closing_rate":449900,"day_high":451655,"day_low":447785,"buy_rate":448730.26,"sell_rate":451069.74,"change_24h":-0.13,"change_amount":-585,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":448197,"closing_rate":448197,"day_high":449093,"day_low":446942,"buy_rate":447031.69,"sell_rate":449362.31,"change_24h":-0.53,"change_amount":-2375,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":446367,"closing_rate":446367,"day_high":447304,"day_low":445073,"buy_rate":445206.45,"sell_rate":447527.55,"change_24h":0.14,"change_amount":625,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":445521,"closing_rate":445521,"day_high":447927,"day_low":442759,"buy_rate":444362.65,"sell_rate":446679.35,"change_24h":-0.7,"change_amount":-3119,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":445744,"closing_rate":445744,"day_high":445744,"day_low":445744,"buy_rate":444585.07,"sell_rate":446902.93,"change_24h":-0.24,"change_amount":-1070,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":446772,"closing_rate":446772,"day_high":447844,"day_low":445342,"buy_rate":445610.39,"sell_rate":447933.61,"change_24h":-0.5,"change_amount":-2234,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":445436,"closing_rate":445436,"day_high":447619,"day_low":442897,"buy_rate":444277.87,"sell_rate":446594.13,"change_24h":0.35,"change_amount":1559,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":443838,"closing_rate":443838,"day_high":444637,"day_low":442684,"buy_rate":442684.02,"sell_rate":444991.98,"change_24h":-0.67,"change_amount":-2974,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":446158,"closing_rate":446158,"day_high":447407,"day_low":444552,"buy_rate":444997.99,"sell_rate":447318.01,"change_24h":-0.02,"change_amount":-89,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":446963,"closing_rate":446963,"day_high":449421,"day_low":444147,"buy_rate":445800.9,"sell_rate":448125.1,"change_24h":-0.58,"change_amount":-2592,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":445360,"closing_rate":445360,"day_high":447587,"day_low":442777,"buy_rate":444202.06,"sell_rate":446517.94,"change_24h":0.71,"change_amount":3162,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":447238,"closing_rate":447238,"day_high":447238,"day_low":447238,"buy_rate":446075.18,"sell_rate":448400.82,"change_24h":-0.13,"change_amount":-581,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":449711,"closing_rate":449711,"day_high":451150,"day_low":447912,"buy_rate":448541.75,"sell_rate":450880.25,"change_24h":0.5,"change_amount":2249,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":450657,"closing_rate":450657,"day_high":452955,"day_low":447998,"buy_rate":449485.29,"sell_rate":451828.71,"change_24h":0.2,"change_amount":901,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":451968,"closing_rate":451968,"day_high":454047,"day_low":449527,"buy_rate":450792.88,"sell_rate":453143.12,"change_24h":-0.5,"change_amount":-2260,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":449406,"closing_rate":449406,"day_high":450709,"day_low":447743,"buy_rate":448237.54,"sell_rate":450574.46,"change_24h":0.64,"change_amount":2876,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":448419,"closing_rate":448419,"day_high":449316,"day_low":447163,"buy_rate":447253.11,"sell_rate":449584.89,"change_24h":0.57,"change_amount":2556,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":450220,"closing_rate":450220,"day_high":452156,"day_low":447924,"buy_rate":449049.43,"sell_rate":451390.57,"change_24h":0.42,"change_amount":1891,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":447980,"closing_rate":447980,"day_high":447980,"day_low":447980,"buy_rate":446815.25,"sell_rate":449144.75,"change_24h":-0.6,"change_amount":-2688,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":449328,"closing_rate":449328,"day_high":450676,"day_low":447621,"buy_rate":448159.75,"sell_rate":450496.25,"change_24h":0.73,"change_amount":3280,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":448969,"closing_rate":448969,"day_high":450271,"day_low":447308,"buy_rate":447801.68,"sell_rate":450136.32,"change_24h":0.47,"change_amount":2110,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":449598,"closing_rate":449598,"day_high":450677,"day_low":448159,"buy_rate":448429.05,"sell_rate":450766.95,"change_24h":0.6,"change_amount":2698,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":448880,"closing_rate":448880,"day_high":449733,"day_low":447668,"buy_rate":447712.91,"sell_rate":450047.09,"change_24h":0.14,"change_amount":628,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":450366,"closing_rate":450366,"day_high":451897,"day_low":448474,"buy_rate":449195.05,"sell_rate":451536.95,"change_24h":0.53,"change_amount":2387,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":448706,"closing_rate":448706,"day_high":450546,"day_low":446507,"buy_rate":447539.36,"sell_rate":449872.64,"change_24h":-0.17,"change_amount":-763,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":447052,"closing_rate":447052,"day_high":447052,"day_low":447052,"buy_rate":445889.66,"sell_rate":448214.34,"change_24h":-0.47,"change_amount":-2101,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":449253,"closing_rate":449253,"day_high":451005,"day_low":447142,"buy_rate":448084.94,"sell_rate":450421.06,"change_24h":-0.55,"change_amount":-2471,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":449613,"closing_rate":449613,"day_high":450602,"day_low":448264,"buy_rate":448444.01,"sell_rate":450781.99,"change_24h":-0.08,"change_amount":-360,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":451691,"closing_rate":451691,"day_high":452640,"day_low":450381,"buy_rate":450516.6,"sell_rate":452865.4,"change_24h":0.38,"change_amount":1716,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":453005,"closing_rate":453005,"day_high":454636,"day_low":451012,"buy_rate":451827.19,"sell_rate":454182.81,"change_24h":0.44,"change_amount":1993,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":454049,"closing_rate":454049,"day_high":455093,"day_low":452641,"buy_rate":452868.47,"sell_rate":455229.53,"change_24h":0.4,"change_amount":1816,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":456468,"closing_rate":456468,"day_high":457655,"day_low":454916,"buy_rate":455281.18,"sell_rate":457654.82,"change_24h":0.71,"change_amount":3241,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":457887,"closing_rate":457887,"day_high":457887,"day_low":457887,"buy_rate":456696.49,"sell_rate":459077.51,"change_24h":0.79,"change_amount":3617,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":460558,"closing_rate":460558,"day_high":461663,"day_low":459084,"buy_rate":459360.55,"sell_rate":461755.45,"change_24h":-0.56,"change_amount":-2579,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":458175,"closing_rate":458175,"day_high":459779,"day_low":456205,"buy_rate":456983.75,"sell_rate":459366.26,"change_24h":-0.2,"change_amount":-916,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":459093,"closing_rate":459093,"day_high":461205,"day_low":456614,"buy_rate":457899.36,"sell_rate":460286.64,"change_24h":0.24,"change_amount":1102,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":456627,"closing_rate":456627,"day_high":458682,"day_low":454207,"buy_rate":455439.77,"sell_rate":457814.23,"change_24h":-0.02,"change_amount":-91,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":455852,"closing_rate":455852,"day_high":457128,"day_low":454211,"buy_rate":454666.78,"sell_rate":457037.22,"change_24h":0.27,"change_amount":1231,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":456445,"closing_rate":456445,"day_high":458590,"day_low":453935,"buy_rate":455258.24,"sell_rate":457631.76,"change_24h":-0.49,"change_amount":-2237,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":455943,"closing_rate":455943,"day_high":455943,"day_low":455943,"buy_rate":454757.55,"sell_rate":457128.45,"change_24h":0.14,"change_amount":638,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":454806,"closing_rate":454806,"day_high":456716,"day_low":452532,"buy_rate":453623.5,"sell_rate":455988.5,"change_24h":-0.4,"change_amount":-1819,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":456129,"closing_rate":456129,"day_high":457178,"day_low":454715,"buy_rate":454943.06,"sell_rate":457314.94,"change_24h":0.21,"change_amount":958,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":457547,"closing_rate":457547,"day_high":459560,"day_low":455168,"buy_rate":456357.38,"sell_rate":458736.62,"change_24h":0.03,"change_amount":137,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":459477,"closing_rate":459477,"day_high":461177,"day_low":457409,"buy_rate":458282.36,"sell_rate":460671.64,"change_24h":-0.56,"change_amount":-2573,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":458560,"closing_rate":458560,"day_high":460669,"day_low":456084,"buy_rate":457367.74,"sell_rate":459752.26,"change_24h":0.06,"change_amount":275,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":457280,"closing_rate":457280,"day_high":458149,"day_low":456045,"buy_rate":456091.07,"sell_rate":458468.93,"change_24h":-0.64,"change_amount":-2927,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":455186,"closing_rate":455186,"day_high":455186,"day_low":455186,"buy_rate":454002.52,"sell_rate":456369.48,"change_24h":0,"change_amount":0,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":456235,"closing_rate":456235,"day_high":458471,"day_low":453634,"buy_rate":455048.79,"sell_rate":457421.21,"change_24h":0.39,"change_amount":1779,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":454553,"closing_rate":454553,"day_high":455553,"day_low":453189,"buy_rate":453371.16,"sell_rate":455734.84,"change_24h":0.43,"change_amount":1955,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":452787,"closing_rate":452787,"day_high":454825,"day_low":450387,"buy_rate":451609.75,"sell_rate":453964.25,"change_24h":-0.27,"change_amount":-1223,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":452832,"closing_rate":452832,"day_high":454779,"day_low":450523,"buy_rate":451654.64,"sell_rate":454009.36,"change_24h":-0.38,"change_amount":-1721,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":453694,"closing_rate":453694,"day_high":455872,"day_low":451153,"buy_rate":452514.4,"sell_rate":454873.6,"change_24h":0.06,"change_amount":272,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":453739,"closing_rate":453739,"day_high":456144,"day_low":450971,"buy_rate":452559.28,"sell_rate":454918.72,"change_24h":-0.33,"change_amount":-1497,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":453875,"closing_rate":453875,"day_high":453875,"day_low":453875,"buy_rate":452694.93,"sell_rate":455055.08,"change_24h":0.23,"change_amount":1044,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":451617,"closing_rate":451617,"day_high":454101,"day_low":448772,"buy_rate":450442.8,"sell_rate":452791.2,"change_24h":-0.28,"change_amount":-1265,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":451979,"closing_rate":451979,"day_high":453968,"day_low":449629,"buy_rate":450803.85,"sell_rate":453154.15,"change_24h":-0.62,"change_amount":-2802,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":451618,"closing_rate":451618,"day_high":452747,"day_low":450128,"buy_rate":450443.79,"sell_rate":452792.21,"change_24h":0.14,"change_amount":632,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":451167,"closing_rate":451167,"day_high":453062,"day_low":448911,"buy_rate":449993.97,"sell_rate":452340.03,"change_24h":0.16,"change_amount":722,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":449504,"closing_rate":449504,"day_high":451437,"day_low":447212,"buy_rate":448335.29,"sell_rate":450672.71,"change_24h":0.05,"change_amount":225,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":449909,"closing_rate":449909,"day_high":451349,"day_low":448109,"buy_rate":448739.24,"sell_rate":451078.76,"change_24h":0.75,"change_amount":3374,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":451807,"closing_rate":451807,"day_high":451807,"day_low":451807,"buy_rate":450632.3,"sell_rate":452981.7,"change_24h":-0.57,"change_amount":-2575,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":451988,"closing_rate":451988,"day_high":453163,"day_low":450451,"buy_rate":450812.83,"sell_rate":453163.17,"change_24h":-0.05,"change_amount":-226,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":450277,"closing_rate":450277,"day_high":452033,"day_low":448161,"buy_rate":449106.28,"sell_rate":451447.72,"change_24h":-0.62,"change_amount":-2792,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":450457,"closing_rate":450457,"day_high":451718,"day_low":448835,"buy_rate":449285.81,"sell_rate":451628.19,"change_24h":-0.28,"change_amount":-1261,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":451043,"closing_rate":451043,"day_high":453434,"day_low":448292,"buy_rate":449870.29,"sell_rate":452215.71,"change_24h":0.63,"change_amount":2842,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":448487,"closing_rate":448487,"day_high":449474,"day_low":447142,"buy_rate":447320.93,"sell_rate":449653.07,"change_24h":0.41,"change_amount":1839,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":449882,"closing_rate":449882,"day_high":451816,"day_low":447588,"buy_rate":448712.31,"sell_rate":451051.69,"change_24h":0.11,"change_amount":495,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":451190,"closing_rate":451190,"day_high":451190,"day_low":451190,"buy_rate":450016.91,"sell_rate":452363.09,"change_24h":-0.01,"change_amount":-45,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":453184,"closing_rate":453184,"day_high":455767,"day_low":450238,"buy_rate":452005.72,"sell_rate":454362.28,"change_24h":-0.26,"change_amount":-1178,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":453275,"closing_rate":453275,"day_high":454454,"day_low":451734,"buy_rate":452096.49,"sell_rate":454453.52,"change_24h":0.48,"change_amount":2176,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":453729,"closing_rate":453729,"day_high":454999,"day_low":452096,"buy_rate":452549.3,"sell_rate":454908.7,"change_24h":-0.53,"change_amount":-2405,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":451741,"closing_rate":451741,"day_high":452780,"day_low":450341,"buy_rate":450566.47,"sell_rate":452915.53,"change_24h":0.15,"change_amount":678,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":453646,"closing_rate":453646,"day_high":455914,"day_low":451015,"buy_rate":452466.52,"sell_rate":454825.48,"change_24h":0.34,"change_amount":1542,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":454920,"closing_rate":454920,"day_high":457513,"day_low":451963,"buy_rate":453737.21,"sell_rate":456102.79,"change_24h":0.66,"change_amount":3002,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":453695,"closing_rate":453695,"day_high":453695,"day_low":453695,"buy_rate":452515.39,"sell_rate":454874.61,"change_24h":0.35,"change_amount":1588,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":451483,"closing_rate":451483,"day_high":453424,"day_low":449180,"buy_rate":450309.14,"sell_rate":452656.86,"change_24h":0.21,"change_amount":948,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":453980,"closing_rate":453980,"day_high":455342,"day_low":452255,"buy_rate":452799.65,"sell_rate":455160.35,"change_24h":-0.33,"change_amount":-1498,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":454935,"closing_rate":454935,"day_high":456982,"day_low":452524,"buy_rate":453752.17,"sell_rate":456117.83,"change_24h":0.27,"change_amount":1228,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":456212,"closing_rate":456212,"day_high":457854,"day_low":454205,"buy_rate":455025.85,"sell_rate":457398.15,"change_24h":-0.32,"change_amount":-1460,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":458781,"closing_rate":458781,"day_high":460249,"day_low":456946,"buy_rate":457588.17,"sell_rate":459973.83,"change_24h":0.65,"change_amount":2982,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":456953,"closing_rate":456953,"day_high":457958,"day_low":455582,"buy_rate":455764.92,"sell_rate":458141.08,"change_24h":-0.6,"change_amount":-2742,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":458328,"closing_rate":458328,"day_high":458328,"day_low":458328,"buy_rate":457136.35,"sell_rate":459519.65,"change_24h":0.66,"change_amount":3025,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":456502,"closing_rate":456502,"day_high":457963,"day_low":454676,"buy_rate":455315.09,"sell_rate":457688.91,"change_24h":0.69,"change_amount":3150,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"}]}