{"market":"Sialkot","currency":"PKR","karat":21,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":390275,"closing_rate":390275,"day_high":392109,"day_low":388128,"buy_rate":389260.29,"sell_rate":391289.72,"change_24h":0.49,"change_amount":1912,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":390295,"closing_rate":390295,"day_high":392012,"day_low":388265,"buy_rate":389095,"sell_rate":391095,"change_24h":-1.3126,"change_amount":-5123,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":395484,"closing_rate":395484,"day_high":396473,"day_low":394179,"buy_rate":394284,"sell_rate":396284,"change_24h":0.9636,"change_amount":3811,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":391711,"closing_rate":391711,"day_high":392729,"day_low":390379,"buy_rate":390511,"sell_rate":392511,"change_24h":0.0066,"change_amount":26,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":389846,"closing_rate":389846,"day_high":390587,"day_low":388793,"buy_rate":388832.4,"sell_rate":390859.6,"change_24h":0.32,"change_amount":1248,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":389495,"closing_rate":389495,"day_high":389495,"day_low":389495,"buy_rate":388482.31,"sell_rate":390507.69,"change_24h":0.26,"change_amount":1013,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":388253,"closing_rate":388253,"day_high":390466,"day_low":385729,"buy_rate":387243.54,"sell_rate":389262.46,"change_24h":-0.6,"change_amount":-2330,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":389734,"closing_rate":389734,"day_high":391371,"day_low":387785,"buy_rate":388720.69,"sell_rate":390747.31,"change_24h":0.38,"change_amount":1481,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":388181,"closing_rate":388181,"day_high":389695,"day_low":386357,"buy_rate":387171.73,"sell_rate":389190.27,"change_24h":-0.13,"change_amount":-505,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":386250,"closing_rate":386250,"day_high":387023,"day_low":385169,"buy_rate":385245.75,"sell_rate":387254.25,"change_24h":-0.53,"change_amount":-2047,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":385133,"closing_rate":385133,"day_high":385942,"day_low":384016,"buy_rate":384131.65,"sell_rate":386134.35,"change_24h":0.14,"change_amount":539,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":383637,"closing_rate":383637,"day_high":385709,"day_low":381258,"buy_rate":382639.54,"sell_rate":384634.46,"change_24h":-0.7,"change_amount":-2685,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":385526,"closing_rate":385526,"day_high":385526,"day_low":385526,"buy_rate":384523.63,"sell_rate":386528.37,"change_24h":-0.24,"change_amount":-925,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":385333,"closing_rate":385333,"day_high":386258,"day_low":384100,"buy_rate":384331.13,"sell_rate":386334.87,"change_24h":-0.5,"change_amount":-1927,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":384948,"closing_rate":384948,"day_high":386834,"day_low":382754,"buy_rate":383947.14,"sell_rate":385948.86,"change_24h":0.35,"change_amount":1347,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":386494,"closing_rate":386494,"day_high":387190,"day_low":385489,"buy_rate":385489.12,"sell_rate":387498.88,"change_24h":-0.67,"change_amount":-2590,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":386494,"closing_rate":386494,"day_high":387576,"day_low":385103,"buy_rate":385489.12,"sell_rate":387498.88,"change_24h":-0.02,"change_amount":-77,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":387346,"closing_rate":387346,"day_high":389476,"day_low":384906,"buy_rate":386338.9,"sell_rate":388353.1,"change_24h":-0.58,"change_amount":-2247,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":385189,"closing_rate":385189,"day_high":387115,"day_low":382955,"buy_rate":384187.51,"sell_rate":386190.49,"change_24h":0.71,"change_amount":2735,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":386969,"closing_rate":386969,"day_high":386969,"day_low":386969,"buy_rate":385962.88,"sell_rate":387975.12,"change_24h":-0.13,"change_amount":-503,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":388328,"closing_rate":388328,"day_high":389571,"day_low":386775,"buy_rate":387318.35,"sell_rate":389337.65,"change_24h":0.5,"change_amount":1942,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":390240,"closing_rate":390240,"day_high":392230,"day_low":387938,"buy_rate":389225.38,"sell_rate":391254.62,"change_24h":0.2,"change_amount":780,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":390592,"closing_rate":390592,"day_high":392389,"day_low":388483,"buy_rate":389576.46,"sell_rate":391607.54,"change_24h":-0.5,"change_amount":-1953,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":389773,"closing_rate":389773,"day_high":390903,"day_low":388331,"buy_rate":388759.59,"sell_rate":390786.41,"change_24h":0.64,"change_amount":2495,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":391889,"closing_rate":391889,"day_high":392673,"day_low":390792,"buy_rate":390870.09,"sell_rate":392907.91,"change_24h":0.57,"change_amount":2234,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":389862,"closing_rate":389862,"day_high":391538,"day_low":387874,"buy_rate":388848.36,"sell_rate":390875.64,"change_24h":0.42,"change_amount":1637,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":391821,"closing_rate":391821,"day_high":391821,"day_low":391821,"buy_rate":390802.27,"sell_rate":392839.73,"change_24h":-0.6,"change_amount":-2351,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":392213,"closing_rate":392213,"day_high":393390,"day_low":390723,"buy_rate":391193.25,"sell_rate":393232.75,"change_24h":0.73,"change_amount":2863,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":392684,"closing_rate":392684,"day_high":393823,"day_low":391231,"buy_rate":391663.02,"sell_rate":393704.98,"change_24h":0.47,"change_amount":1846,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":392449,"closing_rate":392449,"day_high":393391,"day_low":391193,"buy_rate":391428.63,"sell_rate":393469.37,"change_24h":0.6,"change_amount":2355,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"}]}