{"market":"Sialkot","currency":"PKR","karat":18,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":334522,"closing_rate":334522,"day_high":336094,"day_low":332682,"buy_rate":333652.24,"sell_rate":335391.76,"change_24h":0.49,"change_amount":1639,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":334561,"closing_rate":334561,"day_high":336033,"day_low":332821,"buy_rate":333361,"sell_rate":335361,"change_24h":-1.3127,"change_amount":-4392,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":339009,"closing_rate":339009,"day_high":339857,"day_low":337890,"buy_rate":337809,"sell_rate":339809,"change_24h":0.9636,"change_amount":3267,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335775,"closing_rate":335775,"day_high":336648,"day_low":334633,"buy_rate":334575,"sell_rate":336575,"change_24h":0.0066,"change_amount":22,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":335832,"closing_rate":335832,"day_high":336470,"day_low":334925,"buy_rate":334958.84,"sell_rate":336705.16,"change_24h":0.32,"change_amount":1075,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":334128,"closing_rate":334128,"day_high":334128,"day_low":334128,"buy_rate":333259.27,"sell_rate":334996.73,"change_24h":0.26,"change_amount":869,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":333262,"closing_rate":333262,"day_high":335162,"day_low":331096,"buy_rate":332395.52,"sell_rate":334128.48,"change_24h":-0.6,"change_amount":-2000,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":335139,"closing_rate":335139,"day_high":336547,"day_low":333463,"buy_rate":334267.64,"sell_rate":336010.36,"change_24h":0.38,"change_amount":1274,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":334537,"closing_rate":334537,"day_high":335842,"day_low":332965,"buy_rate":333667.2,"sell_rate":335406.8,"change_24h":-0.13,"change_amount":-435,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":335881,"closing_rate":335881,"day_high":336553,"day_low":334941,"buy_rate":335007.71,"sell_rate":336754.29,"change_24h":-0.53,"change_amount":-1780,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":336453,"closing_rate":336453,"day_high":337160,"day_low":335477,"buy_rate":335578.22,"sell_rate":337327.78,"change_24h":0.14,"change_amount":471,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":334946,"closing_rate":334946,"day_high":336755,"day_low":332869,"buy_rate":334075.14,"sell_rate":335816.86,"change_24h":-0.7,"change_amount":-2345,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":335047,"closing_rate":335047,"day_high":335047,"day_low":335047,"buy_rate":334175.88,"sell_rate":335918.12,"change_24h":-0.24,"change_amount":-804,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":333745,"closing_rate":333745,"day_high":334546,"day_low":332677,"buy_rate":332877.26,"sell_rate":334612.74,"change_24h":-0.5,"change_amount":-1669,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":334280,"closing_rate":334280,"day_high":335918,"day_low":332375,"buy_rate":333410.87,"sell_rate":335149.13,"change_24h":0.35,"change_amount":1170,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":332882,"closing_rate":332882,"day_high":333481,"day_low":332017,"buy_rate":332016.51,"sell_rate":333747.49,"change_24h":-0.67,"change_amount":-2230,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":332549,"closing_rate":332549,"day_high":333480,"day_low":331352,"buy_rate":331684.37,"sell_rate":333413.63,"change_24h":-0.02,"change_amount":-67,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":332018,"closing_rate":332018,"day_high":333844,"day_low":329926,"buy_rate":331154.75,"sell_rate":332881.25,"change_24h":-0.58,"change_amount":-1926,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":330103,"closing_rate":330103,"day_high":331754,"day_low":328188,"buy_rate":329244.73,"sell_rate":330961.27,"change_24h":0.71,"change_amount":2344,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":328788,"closing_rate":328788,"day_high":328788,"day_low":328788,"buy_rate":327933.15,"sell_rate":329642.85,"change_24h":-0.13,"change_amount":-427,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":329084,"closing_rate":329084,"day_high":330137,"day_low":327768,"buy_rate":328228.38,"sell_rate":329939.62,"change_24h":0.5,"change_amount":1645,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":329975,"closing_rate":329975,"day_high":331658,"day_low":328028,"buy_rate":329117.07,"sell_rate":330832.94,"change_24h":0.2,"change_amount":660,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":331666,"closing_rate":331666,"day_high":333192,"day_low":329875,"buy_rate":330803.67,"sell_rate":332528.33,"change_24h":-0.5,"change_amount":-1658,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":331965,"closing_rate":331965,"day_high":332928,"day_low":330737,"buy_rate":331101.89,"sell_rate":332828.11,"change_24h":0.64,"change_amount":2125,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":333834,"closing_rate":333834,"day_high":334502,"day_low":332899,"buy_rate":332966.03,"sell_rate":334701.97,"change_24h":0.57,"change_amount":1903,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":332835,"closing_rate":332835,"day_high":334266,"day_low":331138,"buy_rate":331969.63,"sell_rate":333700.37,"change_24h":0.42,"change_amount":1398,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":332702,"closing_rate":332702,"day_high":332702,"day_low":332702,"buy_rate":331836.97,"sell_rate":333567.03,"change_24h":-0.6,"change_amount":-1996,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":332038,"closing_rate":332038,"day_high":333034,"day_low":330776,"buy_rate":331174.7,"sell_rate":332901.3,"change_24h":0.73,"change_amount":2424,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":331045,"closing_rate":331045,"day_high":332005,"day_low":329820,"buy_rate":330184.28,"sell_rate":331905.72,"change_24h":0.47,"change_amount":1556,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":330913,"closing_rate":330913,"day_high":331707,"day_low":329854,"buy_rate":330052.63,"sell_rate":331773.37,"change_24h":0.6,"change_amount":1985,"city":"Sialkot","source":"Sarafa Jewellers Bulletin"}]}