{"market":"Rawalpindi","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":446069,"closing_rate":446069,"day_high":448166,"day_low":443616,"buy_rate":444909.22,"sell_rate":447228.78,"change_24h":0.49,"change_amount":2186,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":446069,"closing_rate":446069,"day_high":448032,"day_low":443749,"buy_rate":444869,"sell_rate":446869,"change_24h":-1.3125,"change_amount":-5855,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":451999,"closing_rate":451999,"day_high":453129,"day_low":450507,"buy_rate":450799,"sell_rate":452799,"change_24h":0.9638,"change_amount":4356,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447686,"closing_rate":447686,"day_high":448850,"day_low":446164,"buy_rate":446486,"sell_rate":448486,"change_24h":0.0065,"change_amount":29,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":447097,"closing_rate":447097,"day_high":447946,"day_low":445890,"buy_rate":445934.55,"sell_rate":448259.45,"change_24h":0.32,"change_amount":1431,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":447186,"closing_rate":447186,"day_high":447186,"day_low":447186,"buy_rate":446023.32,"sell_rate":448348.68,"change_24h":0.26,"change_amount":1163,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":444475,"closing_rate":444475,"day_high":447009,"day_low":441586,"buy_rate":443319.37,"sell_rate":445630.64,"change_24h":-0.6,"change_amount":-2667,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":441912,"closing_rate":441912,"day_high":443768,"day_low":439702,"buy_rate":440763.03,"sell_rate":443060.97,"change_24h":0.38,"change_amount":1679,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":442310,"closing_rate":442310,"day_high":444035,"day_low":440231,"buy_rate":441159.99,"sell_rate":443460.01,"change_24h":-0.13,"change_amount":-575,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":443730,"closing_rate":443730,"day_high":444617,"day_low":442488,"buy_rate":442576.3,"sell_rate":444883.7,"change_24h":-0.53,"change_amount":-2352,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":441435,"closing_rate":441435,"day_high":442362,"day_low":440155,"buy_rate":440287.27,"sell_rate":442582.73,"change_24h":0.14,"change_amount":618,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":438846,"closing_rate":438846,"day_high":441216,"day_low":436125,"buy_rate":437705,"sell_rate":439987,"change_24h":-0.7,"change_amount":-3072,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":438320,"closing_rate":438320,"day_high":438320,"day_low":438320,"buy_rate":437180.37,"sell_rate":439459.63,"change_24h":-0.24,"change_amount":-1052,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":436791,"closing_rate":436791,"day_high":437839,"day_low":435393,"buy_rate":435655.34,"sell_rate":437926.66,"change_24h":-0.5,"change_amount":-2184,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":437886,"closing_rate":437886,"day_high":440032,"day_low":435390,"buy_rate":436747.5,"sell_rate":439024.5,"change_24h":0.35,"change_amount":1533,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":435794,"closing_rate":435794,"day_high":436578,"day_low":434661,"buy_rate":434660.94,"sell_rate":436927.06,"change_24h":-0.67,"change_amount":-2920,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":436667,"closing_rate":436667,"day_high":437890,"day_low":435095,"buy_rate":435531.67,"sell_rate":437802.33,"change_24h":-0.02,"change_amount":-87,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":438994,"closing_rate":438994,"day_high":441408,"day_low":436228,"buy_rate":437852.62,"sell_rate":440135.38,"change_24h":-0.58,"change_amount":-2546,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":438030,"closing_rate":438030,"day_high":440220,"day_low":435489,"buy_rate":436891.12,"sell_rate":439168.88,"change_24h":0.71,"change_amount":3110,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":438337,"closing_rate":438337,"day_high":438337,"day_low":438337,"buy_rate":437197.32,"sell_rate":439476.68,"change_24h":-0.13,"change_amount":-570,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":437768,"closing_rate":437768,"day_high":439169,"day_low":436017,"buy_rate":436629.8,"sell_rate":438906.2,"change_24h":0.5,"change_amount":2189,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":439791,"closing_rate":439791,"day_high":442034,"day_low":437196,"buy_rate":438647.54,"sell_rate":440934.46,"change_24h":0.2,"change_amount":880,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":437821,"closing_rate":437821,"day_high":439835,"day_low":435457,"buy_rate":436682.67,"sell_rate":438959.33,"change_24h":-0.5,"change_amount":-2189,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":437034,"closing_rate":437034,"day_high":438301,"day_low":435417,"buy_rate":435897.71,"sell_rate":438170.29,"change_24h":0.64,"change_amount":2797,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":436075,"closing_rate":436075,"day_high":436947,"day_low":434854,"buy_rate":434941.21,"sell_rate":437208.8,"change_24h":0.57,"change_amount":2486,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":435639,"closing_rate":435639,"day_high":437512,"day_low":433417,"buy_rate":434506.34,"sell_rate":436771.66,"change_24h":0.42,"change_amount":1830,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":437169,"closing_rate":437169,"day_high":437169,"day_low":437169,"buy_rate":436032.36,"sell_rate":438305.64,"change_24h":-0.6,"change_amount":-2623,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":438881,"closing_rate":438881,"day_high":440198,"day_low":437213,"buy_rate":437739.91,"sell_rate":440022.09,"change_24h":0.73,"change_amount":3204,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":440378,"closing_rate":440378,"day_high":441655,"day_low":438749,"buy_rate":439233.02,"sell_rate":441522.98,"change_24h":0.47,"change_amount":2070,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":442369,"closing_rate":442369,"day_high":443431,"day_low":440953,"buy_rate":441218.84,"sell_rate":443519.16,"change_24h":0.6,"change_amount":2654,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"}]}