{"market":"Rawalpindi","currency":"PKR","karat":24,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":38752.29,"closing_rate":38752.29,"day_high":38922.8,"day_low":38550.78,"buy_rate":38651.53,"sell_rate":38853.05,"change_24h":0.29,"change_amount":112.38,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":38935.29,"closing_rate":38935.29,"day_high":39032.63,"day_low":38806.8,"buy_rate":38834.06,"sell_rate":39036.52,"change_24h":-0.05,"change_amount":-19.47,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":38726.17,"closing_rate":38726.17,"day_high":38826.86,"day_low":38594.5,"buy_rate":38625.48,"sell_rate":38826.86,"change_24h":0.59,"change_amount":228.48,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":38873.89,"closing_rate":38873.89,"day_high":38947.75,"day_low":38768.93,"buy_rate":38772.82,"sell_rate":38974.96,"change_24h":0.32,"change_amount":124.4,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":38885.56,"closing_rate":38885.56,"day_high":38885.56,"day_low":38885.56,"buy_rate":38784.46,"sell_rate":38986.66,"change_24h":0.26,"change_amount":101.1,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":38800.2,"closing_rate":38800.2,"day_high":39021.36,"day_low":38548,"buy_rate":38699.32,"sell_rate":38901.08,"change_24h":-0.6,"change_amount":-232.8,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38889.65,"closing_rate":38889.65,"day_high":39052.99,"day_low":38695.2,"buy_rate":38788.54,"sell_rate":38990.76,"change_24h":0.38,"change_amount":147.78,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":38905.21,"closing_rate":38905.21,"day_high":39056.94,"day_low":38722.36,"buy_rate":38804.06,"sell_rate":39006.36,"change_24h":-0.13,"change_amount":-50.58,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":38738.63,"closing_rate":38738.63,"day_high":38816.11,"day_low":38630.16,"buy_rate":38637.91,"sell_rate":38839.35,"change_24h":-0.53,"change_amount":-205.31,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":38866.89,"closing_rate":38866.89,"day_high":38948.51,"day_low":38754.18,"buy_rate":38765.84,"sell_rate":38967.94,"change_24h":0.14,"change_amount":54.41,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":39022.98,"closing_rate":39022.98,"day_high":39233.7,"day_low":38781.04,"buy_rate":38921.52,"sell_rate":39124.44,"change_24h":-0.7,"change_amount":-273.16,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":39026.88,"closing_rate":39026.88,"day_high":39026.88,"day_low":39026.88,"buy_rate":38925.41,"sell_rate":39128.35,"change_24h":-0.24,"change_amount":-93.66,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":39120.77,"closing_rate":39120.77,"day_high":39214.66,"day_low":38995.58,"buy_rate":39019.06,"sell_rate":39222.48,"change_24h":-0.5,"change_amount":-195.6,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":39042.68,"closing_rate":39042.68,"day_high":39233.99,"day_low":38820.14,"buy_rate":38941.17,"sell_rate":39144.19,"change_24h":0.35,"change_amount":136.65,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":39219.17,"closing_rate":39219.17,"day_high":39289.76,"day_low":39117.2,"buy_rate":39117.2,"sell_rate":39321.14,"change_24h":-0.67,"change_amount":-262.77,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":39380.63,"closing_rate":39380.63,"day_high":39490.9,"day_low":39238.86,"buy_rate":39278.24,"sell_rate":39483.02,"change_24h":-0.02,"change_amount":-7.88,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":39475.37,"closing_rate":39475.37,"day_high":39692.48,"day_low":39226.68,"buy_rate":39372.73,"sell_rate":39578.01,"change_24h":-0.58,"change_amount":-228.96,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":39677.73,"closing_rate":39677.73,"day_high":39876.12,"day_low":39447.6,"buy_rate":39574.57,"sell_rate":39780.89,"change_24h":0.71,"change_amount":281.71,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":39574.84,"closing_rate":39574.84,"day_high":39574.84,"day_low":39574.84,"buy_rate":39471.95,"sell_rate":39677.73,"change_24h":-0.13,"change_amount":-51.45,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":39773.71,"closing_rate":39773.71,"day_high":39900.99,"day_low":39614.62,"buy_rate":39670.3,"sell_rate":39877.12,"change_24h":0.5,"change_amount":198.87,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":39865.4,"closing_rate":39865.4,"day_high":40068.71,"day_low":39630.19,"buy_rate":39761.75,"sell_rate":39969.05,"change_24h":0.2,"change_amount":79.73,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":39873.37,"closing_rate":39873.37,"day_high":40056.79,"day_low":39658.05,"buy_rate":39769.7,"sell_rate":39977.04,"change_24h":-0.5,"change_amount":-199.37,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":39997.36,"closing_rate":39997.36,"day_high":40113.35,"day_low":39849.37,"buy_rate":39893.37,"sell_rate":40101.35,"change_24h":0.64,"change_amount":255.98,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":40009.36,"closing_rate":40009.36,"day_high":40089.38,"day_low":39897.33,"buy_rate":39905.34,"sell_rate":40113.38,"change_24h":0.57,"change_amount":228.05,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":39782.6,"closing_rate":39782.6,"day_high":39953.67,"day_low":39579.71,"buy_rate":39679.17,"sell_rate":39886.03,"change_24h":0.42,"change_amount":167.09,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":39918.32,"closing_rate":39918.32,"day_high":39918.32,"day_low":39918.32,"buy_rate":39814.53,"sell_rate":40022.11,"change_24h":-0.6,"change_amount":-239.51,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":40070.59,"closing_rate":40070.59,"day_high":40190.8,"day_low":39918.32,"buy_rate":39966.41,"sell_rate":40174.77,"change_24h":0.73,"change_amount":292.52,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":40146.87,"closing_rate":40146.87,"day_high":40263.3,"day_low":39998.33,"buy_rate":40042.49,"sell_rate":40251.25,"change_24h":0.47,"change_amount":188.69,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":40308.1,"closing_rate":40308.1,"day_high":40404.84,"day_low":40179.11,"buy_rate":40203.3,"sell_rate":40412.9,"change_24h":0.6,"change_amount":241.85,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":40247.73,"closing_rate":40247.73,"day_high":40324.2,"day_low":40139.06,"buy_rate":40143.09,"sell_rate":40352.37,"change_24h":0.14,"change_amount":56.35,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"}]}