{"market":"Rawalpindi","currency":"PKR","karat":24,"unit":"10g","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":387523,"closing_rate":387523,"day_high":389228,"day_low":385508,"buy_rate":386515.44,"sell_rate":388530.56,"change_24h":0.29,"change_amount":1124,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":387523,"closing_rate":387523,"day_high":388492,"day_low":386244,"buy_rate":386515.44,"sell_rate":388530.56,"change_24h":-0.05,"change_amount":-194,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":388105,"closing_rate":388105,"day_high":389114,"day_low":386785,"buy_rate":387095.93,"sell_rate":389114.07,"change_24h":0.59,"change_amount":2290,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":388144,"closing_rate":388144,"day_high":388881,"day_low":387096,"buy_rate":387134.83,"sell_rate":389153.17,"change_24h":0.32,"change_amount":1242,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":388844,"closing_rate":388844,"day_high":388844,"day_low":388844,"buy_rate":387833.01,"sell_rate":389854.99,"change_24h":0.26,"change_amount":1011,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":389467,"closing_rate":389467,"day_high":391687,"day_low":386935,"buy_rate":388454.39,"sell_rate":390479.61,"change_24h":-0.6,"change_amount":-2337,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":389117,"closing_rate":389117,"day_high":390751,"day_low":387171,"buy_rate":388105.3,"sell_rate":390128.7,"change_24h":0.38,"change_amount":1479,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":391033,"closing_rate":391033,"day_high":392558,"day_low":389195,"buy_rate":390016.31,"sell_rate":392049.69,"change_24h":-0.13,"change_amount":-508,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":390799,"closing_rate":390799,"day_high":391581,"day_low":389705,"buy_rate":389782.92,"sell_rate":391815.08,"change_24h":-0.53,"change_amount":-2071,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":393000,"closing_rate":393000,"day_high":393825,"day_low":391860,"buy_rate":391978.2,"sell_rate":394021.8,"change_24h":0.14,"change_amount":550,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":392961,"closing_rate":392961,"day_high":395083,"day_low":390525,"buy_rate":391939.3,"sell_rate":393982.7,"change_24h":-0.7,"change_amount":-2751,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":391864,"closing_rate":391864,"day_high":391864,"day_low":391864,"buy_rate":390845.15,"sell_rate":392882.85,"change_24h":-0.24,"change_amount":-940,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":393873,"closing_rate":393873,"day_high":394818,"day_low":392613,"buy_rate":392848.93,"sell_rate":394897.07,"change_24h":-0.5,"change_amount":-1969,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":394702,"closing_rate":394702,"day_high":396636,"day_low":392452,"buy_rate":393675.77,"sell_rate":395728.23,"change_24h":0.35,"change_amount":1381,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":396208,"closing_rate":396208,"day_high":396921,"day_low":395178,"buy_rate":395177.86,"sell_rate":397238.14,"change_24h":-0.67,"change_amount":-2655,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":396248,"closing_rate":396248,"day_high":397357,"day_low":394822,"buy_rate":395217.76,"sell_rate":397278.24,"change_24h":-0.02,"change_amount":-79,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":394748,"closing_rate":394748,"day_high":396919,"day_low":392261,"buy_rate":393721.66,"sell_rate":395774.34,"change_24h":-0.58,"change_amount":-2290,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":395064,"closing_rate":395064,"day_high":397039,"day_low":392773,"buy_rate":394036.83,"sell_rate":396091.17,"change_24h":0.71,"change_amount":2805,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":393765,"closing_rate":393765,"day_high":393765,"day_low":393765,"buy_rate":392741.21,"sell_rate":394788.79,"change_24h":-0.13,"change_amount":-512,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":393490,"closing_rate":393490,"day_high":394749,"day_low":391916,"buy_rate":392466.93,"sell_rate":394513.07,"change_24h":0.5,"change_amount":1967,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":391688,"closing_rate":391688,"day_high":393686,"day_low":389377,"buy_rate":390669.61,"sell_rate":392706.39,"change_24h":0.2,"change_amount":783,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":389391,"closing_rate":389391,"day_high":391182,"day_low":387288,"buy_rate":388378.58,"sell_rate":390403.42,"change_24h":-0.5,"change_amount":-1947,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":388381,"closing_rate":388381,"day_high":389507,"day_low":386944,"buy_rate":387371.21,"sell_rate":389390.79,"change_24h":0.64,"change_amount":2486,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":389159,"closing_rate":389159,"day_high":389937,"day_low":388069,"buy_rate":388147.19,"sell_rate":390170.81,"change_24h":0.57,"change_amount":2218,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":389159,"closing_rate":389159,"day_high":390832,"day_low":387174,"buy_rate":388147.19,"sell_rate":390170.81,"change_24h":0.42,"change_amount":1634,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":389432,"closing_rate":389432,"day_high":389432,"day_low":389432,"buy_rate":388419.48,"sell_rate":390444.52,"change_24h":-0.6,"change_amount":-2337,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":390212,"closing_rate":390212,"day_high":391383,"day_low":388729,"buy_rate":389197.45,"sell_rate":391226.55,"change_24h":0.73,"change_amount":2849,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":391583,"closing_rate":391583,"day_high":392719,"day_low":390134,"buy_rate":390564.88,"sell_rate":392601.12,"change_24h":0.47,"change_amount":1840,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":392407,"closing_rate":392407,"day_high":393349,"day_low":391151,"buy_rate":391386.74,"sell_rate":393427.26,"change_24h":0.6,"change_amount":2354,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":390144,"closing_rate":390144,"day_high":390885,"day_low":389091,"buy_rate":389129.63,"sell_rate":391158.37,"change_24h":0.14,"change_amount":546,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"}]}