{"market":"Rawalpindi","currency":"PKR","karat":24,"unit":"tola","range":"90d","data_source":"Karachi Sarafa & Jewellers Association","record_count":90,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":451999,"closing_rate":451999,"day_high":453988,"day_low":449649,"buy_rate":450823.8,"sell_rate":453174.2,"change_24h":0.29,"change_amount":1311,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451999,"closing_rate":451999,"day_high":453129,"day_low":450507,"buy_rate":450799,"sell_rate":452799,"change_24h":0.9638,"change_amount":4356,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447686,"closing_rate":447686,"day_high":448850,"day_low":446164,"buy_rate":446486,"sell_rate":448486,"change_24h":0.0065,"change_amount":29,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":453041,"closing_rate":453041,"day_high":453902,"day_low":451818,"buy_rate":451863.09,"sell_rate":454218.91,"change_24h":0.32,"change_amount":1450,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":453132,"closing_rate":453132,"day_high":453132,"day_low":453132,"buy_rate":451953.86,"sell_rate":454310.14,"change_24h":0.26,"change_amount":1178,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":450385,"closing_rate":450385,"day_high":452952,"day_low":447457,"buy_rate":449214,"sell_rate":451556,"change_24h":-0.6,"change_amount":-2702,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":447788,"closing_rate":447788,"day_high":449669,"day_low":445549,"buy_rate":446623.75,"sell_rate":448952.25,"change_24h":0.38,"change_amount":1702,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":448191,"closing_rate":448191,"day_high":449939,"day_low":446085,"buy_rate":447025.7,"sell_rate":449356.3,"change_24h":-0.13,"change_amount":-583,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":449630,"closing_rate":449630,"day_high":450529,"day_low":448371,"buy_rate":448460.96,"sell_rate":450799.04,"change_24h":-0.53,"change_amount":-2383,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":447304,"closing_rate":447304,"day_high":448243,"day_low":446007,"buy_rate":446141.01,"sell_rate":448466.99,"change_24h":0.14,"change_amount":626,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":444680,"closing_rate":444680,"day_high":447081,"day_low":441923,"buy_rate":443523.83,"sell_rate":445836.17,"change_24h":-0.7,"change_amount":-3113,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":444147,"closing_rate":444147,"day_high":444147,"day_low":444147,"buy_rate":442992.22,"sell_rate":445301.78,"change_24h":-0.24,"change_amount":-1066,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":442598,"closing_rate":442598,"day_high":443660,"day_low":441182,"buy_rate":441447.25,"sell_rate":443748.75,"change_24h":-0.5,"change_amount":-2213,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":443707,"closing_rate":443707,"day_high":445881,"day_low":441178,"buy_rate":442553.36,"sell_rate":444860.64,"change_24h":0.35,"change_amount":1553,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":441587,"closing_rate":441587,"day_high":442382,"day_low":440439,"buy_rate":440438.87,"sell_rate":442735.13,"change_24h":-0.67,"change_amount":-2959,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":442472,"closing_rate":442472,"day_high":443711,"day_low":440879,"buy_rate":441321.57,"sell_rate":443622.43,"change_24h":-0.02,"change_amount":-88,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":444830,"closing_rate":444830,"day_high":447277,"day_low":442028,"buy_rate":443673.44,"sell_rate":445986.56,"change_24h":-0.58,"change_amount":-2580,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":443854,"closing_rate":443854,"day_high":446073,"day_low":441280,"buy_rate":442699.98,"sell_rate":445008.02,"change_24h":0.71,"change_amount":3151,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":444165,"closing_rate":444165,"day_high":444165,"day_low":444165,"buy_rate":443010.17,"sell_rate":445319.83,"change_24h":-0.13,"change_amount":-577,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":443588,"closing_rate":443588,"day_high":445007,"day_low":441814,"buy_rate":442434.67,"sell_rate":444741.33,"change_24h":0.5,"change_amount":2218,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":445638,"closing_rate":445638,"day_high":447911,"day_low":443009,"buy_rate":444479.34,"sell_rate":446796.66,"change_24h":0.2,"change_amount":891,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":443642,"closing_rate":443642,"day_high":445683,"day_low":441246,"buy_rate":442488.53,"sell_rate":444795.47,"change_24h":-0.5,"change_amount":-2218,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":442845,"closing_rate":442845,"day_high":444129,"day_low":441206,"buy_rate":441693.6,"sell_rate":443996.4,"change_24h":0.64,"change_amount":2834,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":441873,"closing_rate":441873,"day_high":442757,"day_low":440636,"buy_rate":440724.13,"sell_rate":443021.87,"change_24h":0.57,"change_amount":2519,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":441432,"closing_rate":441432,"day_high":443330,"day_low":439181,"buy_rate":440284.28,"sell_rate":442579.72,"change_24h":0.42,"change_amount":1854,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":442982,"closing_rate":442982,"day_high":442982,"day_low":442982,"buy_rate":441830.25,"sell_rate":444133.75,"change_24h":-0.6,"change_amount":-2658,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":444716,"closing_rate":444716,"day_high":446050,"day_low":443026,"buy_rate":443559.74,"sell_rate":445872.26,"change_24h":0.73,"change_amount":3246,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":446233,"closing_rate":446233,"day_high":447527,"day_low":444582,"buy_rate":445072.79,"sell_rate":447393.21,"change_24h":0.47,"change_amount":2097,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":448250,"closing_rate":448250,"day_high":449326,"day_low":446816,"buy_rate":447084.55,"sell_rate":449415.45,"change_24h":0.6,"change_amount":2690,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":445577,"closing_rate":445577,"day_high":446424,"day_low":444374,"buy_rate":444418.5,"sell_rate":446735.5,"change_24h":0.14,"change_amount":624,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":443802,"closing_rate":443802,"day_high":445311,"day_low":441938,"buy_rate":442648.11,"sell_rate":444955.89,"change_24h":0.53,"change_amount":2352,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":444202,"closing_rate":444202,"day_high":446023,"day_low":442025,"buy_rate":443047.07,"sell_rate":445356.93,"change_24h":-0.17,"change_amount":-755,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":443847,"closing_rate":443847,"day_high":443847,"day_low":443847,"buy_rate":442693,"sell_rate":445001,"change_24h":-0.47,"change_amount":-2086,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":444603,"closing_rate":444603,"day_high":446337,"day_low":442513,"buy_rate":443447.03,"sell_rate":445758.97,"change_24h":-0.55,"change_amount":-2445,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":444114,"closing_rate":444114,"day_high":445091,"day_low":442782,"buy_rate":442959.3,"sell_rate":445268.7,"change_24h":-0.08,"change_amount":-355,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":445361,"closing_rate":445361,"day_high":446296,"day_low":444069,"buy_rate":444203.06,"sell_rate":446518.94,"change_24h":0.38,"change_amount":1692,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":447914,"closing_rate":447914,"day_high":449526,"day_low":445943,"buy_rate":446749.42,"sell_rate":449078.58,"change_24h":0.44,"change_amount":1971,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":448632,"closing_rate":448632,"day_high":449664,"day_low":447241,"buy_rate":447465.56,"sell_rate":449798.44,"change_24h":0.4,"change_amount":1795,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":446978,"closing_rate":446978,"day_high":448140,"day_low":445458,"buy_rate":445815.86,"sell_rate":448140.14,"change_24h":0.71,"change_amount":3174,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":445819,"closing_rate":445819,"day_high":445819,"day_low":445819,"buy_rate":444659.87,"sell_rate":446978.13,"change_24h":0.79,"change_amount":3522,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":445552,"closing_rate":445552,"day_high":446621,"day_low":444126,"buy_rate":444393.56,"sell_rate":446710.44,"change_24h":-0.56,"change_amount":-2495,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":444441,"closing_rate":444441,"day_high":445997,"day_low":442530,"buy_rate":443285.45,"sell_rate":445596.55,"change_24h":-0.2,"change_amount":-889,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":442054,"closing_rate":442054,"day_high":444087,"day_low":439667,"buy_rate":440904.66,"sell_rate":443203.34,"change_24h":0.24,"change_amount":1061,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":442364,"closing_rate":442364,"day_high":444355,"day_low":440019,"buy_rate":441213.85,"sell_rate":443514.15,"change_24h":-0.02,"change_amount":-88,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":444632,"closing_rate":444632,"day_high":445877,"day_low":443031,"buy_rate":443475.96,"sell_rate":445788.04,"change_24h":0.27,"change_amount":1201,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":444188,"closing_rate":444188,"day_high":446276,"day_low":441745,"buy_rate":443033.11,"sell_rate":445342.89,"change_24h":-0.49,"change_amount":-2177,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":442154,"closing_rate":442154,"day_high":442154,"day_low":442154,"buy_rate":441004.4,"sell_rate":443303.6,"change_24h":0.14,"change_amount":619,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":442464,"closing_rate":442464,"day_high":444322,"day_low":440252,"buy_rate":441313.59,"sell_rate":443614.41,"change_24h":-0.4,"change_amount":-1770,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":441229,"closing_rate":441229,"day_high":442244,"day_low":439861,"buy_rate":440081.8,"sell_rate":442376.2,"change_24h":0.21,"change_amount":927,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":443224,"closing_rate":443224,"day_high":445174,"day_low":440919,"buy_rate":442071.62,"sell_rate":444376.38,"change_24h":0.03,"change_amount":133,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":444335,"closing_rate":444335,"day_high":445979,"day_low":442335,"buy_rate":443179.73,"sell_rate":445490.27,"change_24h":-0.56,"change_amount":-2488,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":444691,"closing_rate":444691,"day_high":446737,"day_low":442290,"buy_rate":443534.8,"sell_rate":445847.2,"change_24h":0.06,"change_amount":267,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":446163,"closing_rate":446163,"day_high":447011,"day_low":444958,"buy_rate":445002.98,"sell_rate":447323.02,"change_24h":-0.64,"change_amount":-2855,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":445450,"closing_rate":445450,"day_high":445450,"day_low":445450,"buy_rate":444291.83,"sell_rate":446608.17,"change_24h":0,"change_amount":0,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":443499,"closing_rate":443499,"day_high":445672,"day_low":440971,"buy_rate":442345.9,"sell_rate":444652.1,"change_24h":0.39,"change_amount":1730,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":443721,"closing_rate":443721,"day_high":444697,"day_low":442390,"buy_rate":442567.33,"sell_rate":444874.67,"change_24h":0.43,"change_amount":1908,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":444254,"closing_rate":444254,"day_high":446253,"day_low":441899,"buy_rate":443098.94,"sell_rate":445409.06,"change_24h":-0.27,"change_amount":-1199,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":444254,"closing_rate":444254,"day_high":446164,"day_low":441988,"buy_rate":443098.94,"sell_rate":445409.06,"change_24h":-0.38,"change_amount":-1688,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":443235,"closing_rate":443235,"day_high":445363,"day_low":440753,"buy_rate":442082.59,"sell_rate":444387.41,"change_24h":0.06,"change_amount":266,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":445641,"closing_rate":445641,"day_high":448003,"day_low":442923,"buy_rate":444482.33,"sell_rate":446799.67,"change_24h":-0.33,"change_amount":-1471,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":446489,"closing_rate":446489,"day_high":446489,"day_low":446489,"buy_rate":445328.13,"sell_rate":447649.87,"change_24h":0.23,"change_amount":1027,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":446802,"closing_rate":446802,"day_high":449259,"day_low":443987,"buy_rate":445640.31,"sell_rate":447963.69,"change_24h":-0.28,"change_amount":-1251,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":447249,"closing_rate":447249,"day_high":449217,"day_low":444923,"buy_rate":446086.15,"sell_rate":448411.85,"change_24h":-0.62,"change_amount":-2773,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":446134,"closing_rate":446134,"day_high":447249,"day_low":444662,"buy_rate":444974.05,"sell_rate":447293.95,"change_24h":0.14,"change_amount":625,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":444091,"closing_rate":444091,"day_high":445956,"day_low":441871,"buy_rate":442936.36,"sell_rate":445245.64,"change_24h":0.16,"change_amount":711,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":441530,"closing_rate":441530,"day_high":443429,"day_low":439278,"buy_rate":440382.02,"sell_rate":442677.98,"change_24h":0.05,"change_amount":221,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":443793,"closing_rate":443793,"day_high":445213,"day_low":442018,"buy_rate":442639.14,"sell_rate":444946.86,"change_24h":0.75,"change_amount":3328,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":443173,"closing_rate":443173,"day_high":443173,"day_low":443173,"buy_rate":442020.75,"sell_rate":444325.25,"change_24h":-0.57,"change_amount":-2526,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":442068,"closing_rate":442068,"day_high":443217,"day_low":440565,"buy_rate":440918.62,"sell_rate":443217.38,"change_24h":-0.05,"change_amount":-221,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":440131,"closing_rate":440131,"day_high":441848,"day_low":438062,"buy_rate":438986.66,"sell_rate":441275.34,"change_24h":-0.62,"change_amount":-2729,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":441411,"closing_rate":441411,"day_high":442647,"day_low":439822,"buy_rate":440263.33,"sell_rate":442558.67,"change_24h":-0.28,"change_amount":-1236,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":441102,"closing_rate":441102,"day_high":443440,"day_low":438411,"buy_rate":439955.13,"sell_rate":442248.87,"change_24h":0.63,"change_amount":2779,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":441455,"closing_rate":441455,"day_high":442426,"day_low":440131,"buy_rate":440307.22,"sell_rate":442602.78,"change_24h":0.41,"change_amount":1810,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":443986,"closing_rate":443986,"day_high":445895,"day_low":441722,"buy_rate":442831.64,"sell_rate":445140.36,"change_24h":0.11,"change_amount":488,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":441514,"closing_rate":441514,"day_high":441514,"day_low":441514,"buy_rate":440366.06,"sell_rate":442661.94,"change_24h":-0.01,"change_amount":-44,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":439230,"closing_rate":439230,"day_high":441734,"day_low":436375,"buy_rate":438088,"sell_rate":440372,"change_24h":-0.26,"change_amount":-1142,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":440861,"closing_rate":440861,"day_high":442007,"day_low":439362,"buy_rate":439714.76,"sell_rate":442007.24,"change_24h":0.48,"change_amount":2116,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":442676,"closing_rate":442676,"day_high":443915,"day_low":441082,"buy_rate":441525.04,"sell_rate":443826.96,"change_24h":-0.53,"change_amount":-2346,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":442676,"closing_rate":442676,"day_high":443694,"day_low":441304,"buy_rate":441525.04,"sell_rate":443826.96,"change_24h":0.15,"change_amount":664,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":441044,"closing_rate":441044,"day_high":443249,"day_low":438486,"buy_rate":439897.29,"sell_rate":442190.71,"change_24h":0.34,"change_amount":1500,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":439900,"closing_rate":439900,"day_high":442407,"day_low":437041,"buy_rate":438756.26,"sell_rate":441043.74,"change_24h":0.66,"change_amount":2903,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":439636,"closing_rate":439636,"day_high":439636,"day_low":439636,"buy_rate":438492.95,"sell_rate":440779.05,"change_24h":0.35,"change_amount":1539,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":441003,"closing_rate":441003,"day_high":442899,"day_low":438754,"buy_rate":439856.39,"sell_rate":442149.61,"change_24h":0.21,"change_amount":926,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":440739,"closing_rate":440739,"day_high":442061,"day_low":439064,"buy_rate":439593.08,"sell_rate":441884.92,"change_24h":-0.33,"change_amount":-1454,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":440695,"closing_rate":440695,"day_high":442678,"day_low":438359,"buy_rate":439549.19,"sell_rate":441840.81,"change_24h":0.27,"change_amount":1190,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":438023,"closing_rate":438023,"day_high":439600,"day_low":436096,"buy_rate":436884.14,"sell_rate":439161.86,"change_24h":-0.32,"change_amount":-1402,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":439870,"closing_rate":439870,"day_high":441278,"day_low":438111,"buy_rate":438726.34,"sell_rate":441013.66,"change_24h":0.65,"change_amount":2859,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":441903,"closing_rate":441903,"day_high":442875,"day_low":440577,"buy_rate":440754.05,"sell_rate":443051.95,"change_24h":-0.6,"change_amount":-2651,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":443455,"closing_rate":443455,"day_high":443455,"day_low":443455,"buy_rate":442302.02,"sell_rate":444607.98,"change_24h":0.66,"change_amount":2927,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":445952,"closing_rate":445952,"day_high":447379,"day_low":444168,"buy_rate":444792.52,"sell_rate":447111.48,"change_24h":0.69,"change_amount":3077,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"}]}