{"market":"Rawalpindi","currency":"PKR","karat":24,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":451999,"closing_rate":451999,"day_high":453988,"day_low":449649,"buy_rate":450823.8,"sell_rate":453174.2,"change_24h":0.29,"change_amount":1311,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":451999,"closing_rate":451999,"day_high":453129,"day_low":450507,"buy_rate":450799,"sell_rate":452799,"change_24h":0.9638,"change_amount":4356,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447686,"closing_rate":447686,"day_high":448850,"day_low":446164,"buy_rate":446486,"sell_rate":448486,"change_24h":0.0065,"change_amount":29,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":453041,"closing_rate":453041,"day_high":453902,"day_low":451818,"buy_rate":451863.09,"sell_rate":454218.91,"change_24h":0.32,"change_amount":1450,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":453132,"closing_rate":453132,"day_high":453132,"day_low":453132,"buy_rate":451953.86,"sell_rate":454310.14,"change_24h":0.26,"change_amount":1178,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":450385,"closing_rate":450385,"day_high":452952,"day_low":447457,"buy_rate":449214,"sell_rate":451556,"change_24h":-0.6,"change_amount":-2702,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":447788,"closing_rate":447788,"day_high":449669,"day_low":445549,"buy_rate":446623.75,"sell_rate":448952.25,"change_24h":0.38,"change_amount":1702,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":448191,"closing_rate":448191,"day_high":449939,"day_low":446085,"buy_rate":447025.7,"sell_rate":449356.3,"change_24h":-0.13,"change_amount":-583,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":449630,"closing_rate":449630,"day_high":450529,"day_low":448371,"buy_rate":448460.96,"sell_rate":450799.04,"change_24h":-0.53,"change_amount":-2383,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":447304,"closing_rate":447304,"day_high":448243,"day_low":446007,"buy_rate":446141.01,"sell_rate":448466.99,"change_24h":0.14,"change_amount":626,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":444680,"closing_rate":444680,"day_high":447081,"day_low":441923,"buy_rate":443523.83,"sell_rate":445836.17,"change_24h":-0.7,"change_amount":-3113,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":444147,"closing_rate":444147,"day_high":444147,"day_low":444147,"buy_rate":442992.22,"sell_rate":445301.78,"change_24h":-0.24,"change_amount":-1066,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":442598,"closing_rate":442598,"day_high":443660,"day_low":441182,"buy_rate":441447.25,"sell_rate":443748.75,"change_24h":-0.5,"change_amount":-2213,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":443707,"closing_rate":443707,"day_high":445881,"day_low":441178,"buy_rate":442553.36,"sell_rate":444860.64,"change_24h":0.35,"change_amount":1553,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":441587,"closing_rate":441587,"day_high":442382,"day_low":440439,"buy_rate":440438.87,"sell_rate":442735.13,"change_24h":-0.67,"change_amount":-2959,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":442472,"closing_rate":442472,"day_high":443711,"day_low":440879,"buy_rate":441321.57,"sell_rate":443622.43,"change_24h":-0.02,"change_amount":-88,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":444830,"closing_rate":444830,"day_high":447277,"day_low":442028,"buy_rate":443673.44,"sell_rate":445986.56,"change_24h":-0.58,"change_amount":-2580,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":443854,"closing_rate":443854,"day_high":446073,"day_low":441280,"buy_rate":442699.98,"sell_rate":445008.02,"change_24h":0.71,"change_amount":3151,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":444165,"closing_rate":444165,"day_high":444165,"day_low":444165,"buy_rate":443010.17,"sell_rate":445319.83,"change_24h":-0.13,"change_amount":-577,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":443588,"closing_rate":443588,"day_high":445007,"day_low":441814,"buy_rate":442434.67,"sell_rate":444741.33,"change_24h":0.5,"change_amount":2218,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":445638,"closing_rate":445638,"day_high":447911,"day_low":443009,"buy_rate":444479.34,"sell_rate":446796.66,"change_24h":0.2,"change_amount":891,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":443642,"closing_rate":443642,"day_high":445683,"day_low":441246,"buy_rate":442488.53,"sell_rate":444795.47,"change_24h":-0.5,"change_amount":-2218,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":442845,"closing_rate":442845,"day_high":444129,"day_low":441206,"buy_rate":441693.6,"sell_rate":443996.4,"change_24h":0.64,"change_amount":2834,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":441873,"closing_rate":441873,"day_high":442757,"day_low":440636,"buy_rate":440724.13,"sell_rate":443021.87,"change_24h":0.57,"change_amount":2519,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":441432,"closing_rate":441432,"day_high":443330,"day_low":439181,"buy_rate":440284.28,"sell_rate":442579.72,"change_24h":0.42,"change_amount":1854,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":442982,"closing_rate":442982,"day_high":442982,"day_low":442982,"buy_rate":441830.25,"sell_rate":444133.75,"change_24h":-0.6,"change_amount":-2658,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":444716,"closing_rate":444716,"day_high":446050,"day_low":443026,"buy_rate":443559.74,"sell_rate":445872.26,"change_24h":0.73,"change_amount":3246,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":446233,"closing_rate":446233,"day_high":447527,"day_low":444582,"buy_rate":445072.79,"sell_rate":447393.21,"change_24h":0.47,"change_amount":2097,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":448250,"closing_rate":448250,"day_high":449326,"day_low":446816,"buy_rate":447084.55,"sell_rate":449415.45,"change_24h":0.6,"change_amount":2690,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":445577,"closing_rate":445577,"day_high":446424,"day_low":444374,"buy_rate":444418.5,"sell_rate":446735.5,"change_24h":0.14,"change_amount":624,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":443802,"closing_rate":443802,"day_high":445311,"day_low":441938,"buy_rate":442648.11,"sell_rate":444955.89,"change_24h":0.53,"change_amount":2352,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":444202,"closing_rate":444202,"day_high":446023,"day_low":442025,"buy_rate":443047.07,"sell_rate":445356.93,"change_24h":-0.17,"change_amount":-755,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":443847,"closing_rate":443847,"day_high":443847,"day_low":443847,"buy_rate":442693,"sell_rate":445001,"change_24h":-0.47,"change_amount":-2086,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":444603,"closing_rate":444603,"day_high":446337,"day_low":442513,"buy_rate":443447.03,"sell_rate":445758.97,"change_24h":-0.55,"change_amount":-2445,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":444114,"closing_rate":444114,"day_high":445091,"day_low":442782,"buy_rate":442959.3,"sell_rate":445268.7,"change_24h":-0.08,"change_amount":-355,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":445361,"closing_rate":445361,"day_high":446296,"day_low":444069,"buy_rate":444203.06,"sell_rate":446518.94,"change_24h":0.38,"change_amount":1692,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":447914,"closing_rate":447914,"day_high":449526,"day_low":445943,"buy_rate":446749.42,"sell_rate":449078.58,"change_24h":0.44,"change_amount":1971,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":448632,"closing_rate":448632,"day_high":449664,"day_low":447241,"buy_rate":447465.56,"sell_rate":449798.44,"change_24h":0.4,"change_amount":1795,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":446978,"closing_rate":446978,"day_high":448140,"day_low":445458,"buy_rate":445815.86,"sell_rate":448140.14,"change_24h":0.71,"change_amount":3174,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":445819,"closing_rate":445819,"day_high":445819,"day_low":445819,"buy_rate":444659.87,"sell_rate":446978.13,"change_24h":0.79,"change_amount":3522,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":445552,"closing_rate":445552,"day_high":446621,"day_low":444126,"buy_rate":444393.56,"sell_rate":446710.44,"change_24h":-0.56,"change_amount":-2495,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":444441,"closing_rate":444441,"day_high":445997,"day_low":442530,"buy_rate":443285.45,"sell_rate":445596.55,"change_24h":-0.2,"change_amount":-889,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":442054,"closing_rate":442054,"day_high":444087,"day_low":439667,"buy_rate":440904.66,"sell_rate":443203.34,"change_24h":0.24,"change_amount":1061,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":442364,"closing_rate":442364,"day_high":444355,"day_low":440019,"buy_rate":441213.85,"sell_rate":443514.15,"change_24h":-0.02,"change_amount":-88,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":444632,"closing_rate":444632,"day_high":445877,"day_low":443031,"buy_rate":443475.96,"sell_rate":445788.04,"change_24h":0.27,"change_amount":1201,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":444188,"closing_rate":444188,"day_high":446276,"day_low":441745,"buy_rate":443033.11,"sell_rate":445342.89,"change_24h":-0.49,"change_amount":-2177,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":442154,"closing_rate":442154,"day_high":442154,"day_low":442154,"buy_rate":441004.4,"sell_rate":443303.6,"change_24h":0.14,"change_amount":619,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":442464,"closing_rate":442464,"day_high":444322,"day_low":440252,"buy_rate":441313.59,"sell_rate":443614.41,"change_24h":-0.4,"change_amount":-1770,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":441229,"closing_rate":441229,"day_high":442244,"day_low":439861,"buy_rate":440081.8,"sell_rate":442376.2,"change_24h":0.21,"change_amount":927,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":443224,"closing_rate":443224,"day_high":445174,"day_low":440919,"buy_rate":442071.62,"sell_rate":444376.38,"change_24h":0.03,"change_amount":133,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":444335,"closing_rate":444335,"day_high":445979,"day_low":442335,"buy_rate":443179.73,"sell_rate":445490.27,"change_24h":-0.56,"change_amount":-2488,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":444691,"closing_rate":444691,"day_high":446737,"day_low":442290,"buy_rate":443534.8,"sell_rate":445847.2,"change_24h":0.06,"change_amount":267,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":446163,"closing_rate":446163,"day_high":447011,"day_low":444958,"buy_rate":445002.98,"sell_rate":447323.02,"change_24h":-0.64,"change_amount":-2855,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":445450,"closing_rate":445450,"day_high":445450,"day_low":445450,"buy_rate":444291.83,"sell_rate":446608.17,"change_24h":0,"change_amount":0,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":443499,"closing_rate":443499,"day_high":445672,"day_low":440971,"buy_rate":442345.9,"sell_rate":444652.1,"change_24h":0.39,"change_amount":1730,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":443721,"closing_rate":443721,"day_high":444697,"day_low":442390,"buy_rate":442567.33,"sell_rate":444874.67,"change_24h":0.43,"change_amount":1908,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":444254,"closing_rate":444254,"day_high":446253,"day_low":441899,"buy_rate":443098.94,"sell_rate":445409.06,"change_24h":-0.27,"change_amount":-1199,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":444254,"closing_rate":444254,"day_high":446164,"day_low":441988,"buy_rate":443098.94,"sell_rate":445409.06,"change_24h":-0.38,"change_amount":-1688,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":443235,"closing_rate":443235,"day_high":445363,"day_low":440753,"buy_rate":442082.59,"sell_rate":444387.41,"change_24h":0.06,"change_amount":266,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":445641,"closing_rate":445641,"day_high":448003,"day_low":442923,"buy_rate":444482.33,"sell_rate":446799.67,"change_24h":-0.33,"change_amount":-1471,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":446489,"closing_rate":446489,"day_high":446489,"day_low":446489,"buy_rate":445328.13,"sell_rate":447649.87,"change_24h":0.23,"change_amount":1027,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":446802,"closing_rate":446802,"day_high":449259,"day_low":443987,"buy_rate":445640.31,"sell_rate":447963.69,"change_24h":-0.28,"change_amount":-1251,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":447249,"closing_rate":447249,"day_high":449217,"day_low":444923,"buy_rate":446086.15,"sell_rate":448411.85,"change_24h":-0.62,"change_amount":-2773,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":446134,"closing_rate":446134,"day_high":447249,"day_low":444662,"buy_rate":444974.05,"sell_rate":447293.95,"change_24h":0.14,"change_amount":625,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":444091,"closing_rate":444091,"day_high":445956,"day_low":441871,"buy_rate":442936.36,"sell_rate":445245.64,"change_24h":0.16,"change_amount":711,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":441530,"closing_rate":441530,"day_high":443429,"day_low":439278,"buy_rate":440382.02,"sell_rate":442677.98,"change_24h":0.05,"change_amount":221,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":443793,"closing_rate":443793,"day_high":445213,"day_low":442018,"buy_rate":442639.14,"sell_rate":444946.86,"change_24h":0.75,"change_amount":3328,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":443173,"closing_rate":443173,"day_high":443173,"day_low":443173,"buy_rate":442020.75,"sell_rate":444325.25,"change_24h":-0.57,"change_amount":-2526,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":442068,"closing_rate":442068,"day_high":443217,"day_low":440565,"buy_rate":440918.62,"sell_rate":443217.38,"change_24h":-0.05,"change_amount":-221,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":440131,"closing_rate":440131,"day_high":441848,"day_low":438062,"buy_rate":438986.66,"sell_rate":441275.34,"change_24h":-0.62,"change_amount":-2729,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":441411,"closing_rate":441411,"day_high":442647,"day_low":439822,"buy_rate":440263.33,"sell_rate":442558.67,"change_24h":-0.28,"change_amount":-1236,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":441102,"closing_rate":441102,"day_high":443440,"day_low":438411,"buy_rate":439955.13,"sell_rate":442248.87,"change_24h":0.63,"change_amount":2779,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":441455,"closing_rate":441455,"day_high":442426,"day_low":440131,"buy_rate":440307.22,"sell_rate":442602.78,"change_24h":0.41,"change_amount":1810,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":443986,"closing_rate":443986,"day_high":445895,"day_low":441722,"buy_rate":442831.64,"sell_rate":445140.36,"change_24h":0.11,"change_amount":488,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":441514,"closing_rate":441514,"day_high":441514,"day_low":441514,"buy_rate":440366.06,"sell_rate":442661.94,"change_24h":-0.01,"change_amount":-44,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":439230,"closing_rate":439230,"day_high":441734,"day_low":436375,"buy_rate":438088,"sell_rate":440372,"change_24h":-0.26,"change_amount":-1142,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":440861,"closing_rate":440861,"day_high":442007,"day_low":439362,"buy_rate":439714.76,"sell_rate":442007.24,"change_24h":0.48,"change_amount":2116,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":442676,"closing_rate":442676,"day_high":443915,"day_low":441082,"buy_rate":441525.04,"sell_rate":443826.96,"change_24h":-0.53,"change_amount":-2346,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":442676,"closing_rate":442676,"day_high":443694,"day_low":441304,"buy_rate":441525.04,"sell_rate":443826.96,"change_24h":0.15,"change_amount":664,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":441044,"closing_rate":441044,"day_high":443249,"day_low":438486,"buy_rate":439897.29,"sell_rate":442190.71,"change_24h":0.34,"change_amount":1500,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":439900,"closing_rate":439900,"day_high":442407,"day_low":437041,"buy_rate":438756.26,"sell_rate":441043.74,"change_24h":0.66,"change_amount":2903,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":439636,"closing_rate":439636,"day_high":439636,"day_low":439636,"buy_rate":438492.95,"sell_rate":440779.05,"change_24h":0.35,"change_amount":1539,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":441003,"closing_rate":441003,"day_high":442899,"day_low":438754,"buy_rate":439856.39,"sell_rate":442149.61,"change_24h":0.21,"change_amount":926,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":440739,"closing_rate":440739,"day_high":442061,"day_low":439064,"buy_rate":439593.08,"sell_rate":441884.92,"change_24h":-0.33,"change_amount":-1454,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":440695,"closing_rate":440695,"day_high":442678,"day_low":438359,"buy_rate":439549.19,"sell_rate":441840.81,"change_24h":0.27,"change_amount":1190,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":438023,"closing_rate":438023,"day_high":439600,"day_low":436096,"buy_rate":436884.14,"sell_rate":439161.86,"change_24h":-0.32,"change_amount":-1402,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":439870,"closing_rate":439870,"day_high":441278,"day_low":438111,"buy_rate":438726.34,"sell_rate":441013.66,"change_24h":0.65,"change_amount":2859,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":441903,"closing_rate":441903,"day_high":442875,"day_low":440577,"buy_rate":440754.05,"sell_rate":443051.95,"change_24h":-0.6,"change_amount":-2651,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":443455,"closing_rate":443455,"day_high":443455,"day_low":443455,"buy_rate":442302.02,"sell_rate":444607.98,"change_24h":0.66,"change_amount":2927,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":445952,"closing_rate":445952,"day_high":447379,"day_low":444168,"buy_rate":444792.52,"sell_rate":447111.48,"change_24h":0.69,"change_amount":3077,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":443866,"closing_rate":443866,"day_high":444709,"day_low":442668,"buy_rate":442711.95,"sell_rate":445020.05,"change_24h":0.55,"change_amount":2441,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":445872,"closing_rate":445872,"day_high":447031,"day_low":444356,"buy_rate":444712.73,"sell_rate":447031.27,"change_24h":-0.52,"change_amount":-2319,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":444273,"closing_rate":444273,"day_high":446095,"day_low":442096,"buy_rate":443117.89,"sell_rate":445428.11,"change_24h":0.1,"change_amount":444,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":446640,"closing_rate":446640,"day_high":448605,"day_low":444317,"buy_rate":445478.74,"sell_rate":447801.26,"change_24h":0.18,"change_amount":804,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":448975,"closing_rate":448975,"day_high":450367,"day_low":447224,"buy_rate":447807.67,"sell_rate":450142.34,"change_24h":0.4,"change_amount":1796,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":450416,"closing_rate":450416,"day_high":450416,"day_low":450416,"buy_rate":449244.92,"sell_rate":451587.08,"change_24h":0.23,"change_amount":1036,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":448309,"closing_rate":448309,"day_high":449609,"day_low":446650,"buy_rate":447143.4,"sell_rate":449474.6,"change_24h":-0.01,"change_amount":-45,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":447414,"closing_rate":447414,"day_high":449741,"day_low":444730,"buy_rate":446250.72,"sell_rate":448577.28,"change_24h":-0.17,"change_amount":-761,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":448356,"closing_rate":448356,"day_high":450822,"day_low":445531,"buy_rate":447190.27,"sell_rate":449521.73,"change_24h":0.57,"change_amount":2556,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":447015,"closing_rate":447015,"day_high":447820,"day_low":445853,"buy_rate":445852.76,"sell_rate":448177.24,"change_24h":-0.6,"change_amount":-2682,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":448405,"closing_rate":448405,"day_high":450961,"day_low":445490,"buy_rate":447239.15,"sell_rate":449570.85,"change_24h":0.18,"change_amount":807,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":450704,"closing_rate":450704,"day_high":452867,"day_low":448180,"buy_rate":449532.17,"sell_rate":451875.83,"change_24h":-0.13,"change_amount":-586,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":450614,"closing_rate":450614,"day_high":450614,"day_low":450614,"buy_rate":449442.4,"sell_rate":451785.6,"change_24h":-0.07,"change_amount":-315,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":452197,"closing_rate":452197,"day_high":453554,"day_low":450479,"buy_rate":451021.29,"sell_rate":453372.71,"change_24h":0.47,"change_amount":2125,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":454652,"closing_rate":454652,"day_high":455970,"day_low":452970,"buy_rate":453469.9,"sell_rate":455834.1,"change_24h":0.39,"change_amount":1773,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":455837,"closing_rate":455837,"day_high":457113,"day_low":454196,"buy_rate":454651.82,"sell_rate":457022.18,"change_24h":-0.58,"change_amount":-2644,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":456888,"closing_rate":456888,"day_high":458670,"day_low":454741,"buy_rate":455700.09,"sell_rate":458075.91,"change_24h":-0.16,"change_amount":-731,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":458861,"closing_rate":458861,"day_high":461109,"day_low":456245,"buy_rate":457667.96,"sell_rate":460054.04,"change_24h":-0.57,"change_amount":-2616,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":459136,"closing_rate":459136,"day_high":460697,"day_low":457208,"buy_rate":457942.25,"sell_rate":460329.75,"change_24h":0.71,"change_amount":3260,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":457352,"closing_rate":457352,"day_high":457352,"day_low":457352,"buy_rate":456162.88,"sell_rate":458541.12,"change_24h":-0.32,"change_amount":-1464,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":459189,"closing_rate":459189,"day_high":460842,"day_low":457169,"buy_rate":457995.11,"sell_rate":460382.89,"change_24h":-0.48,"change_amount":-2204,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":460109,"closing_rate":460109,"day_high":462548,"day_low":457302,"buy_rate":458912.72,"sell_rate":461305.28,"change_24h":-0.13,"change_amount":-598,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":460339,"closing_rate":460339,"day_high":462457,"day_low":457853,"buy_rate":459142.12,"sell_rate":461535.88,"change_24h":0.39,"change_amount":1795,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":457593,"closing_rate":457593,"day_high":458462,"day_low":456357,"buy_rate":456403.26,"sell_rate":458782.74,"change_24h":0.63,"change_amount":2883,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":458189,"closing_rate":458189,"day_high":459289,"day_low":456723,"buy_rate":456997.71,"sell_rate":459380.29,"change_24h":0.37,"change_amount":1695,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":459337,"closing_rate":459337,"day_high":461220,"day_low":457086,"buy_rate":458142.72,"sell_rate":460531.28,"change_24h":0.72,"change_amount":3307,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":458649,"closing_rate":458649,"day_high":458649,"day_low":458649,"buy_rate":457456.51,"sell_rate":459841.49,"change_24h":0.66,"change_amount":3027,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":459752,"closing_rate":459752,"day_high":462051,"day_low":457085,"buy_rate":458556.64,"sell_rate":460947.36,"change_24h":-0.48,"change_amount":-2207,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":457010,"closing_rate":457010,"day_high":457924,"day_low":455730,"buy_rate":455821.77,"sell_rate":458198.23,"change_24h":0.33,"change_amount":1508,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":459076,"closing_rate":459076,"day_high":460499,"day_low":457286,"buy_rate":457882.4,"sell_rate":460269.6,"change_24h":-0.41,"change_amount":-1882,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":457703,"closing_rate":457703,"day_high":458527,"day_low":456513,"buy_rate":456512.97,"sell_rate":458893.03,"change_24h":0.04,"change_amount":183,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":456562,"closing_rate":456562,"day_high":458069,"day_low":454690,"buy_rate":455374.94,"sell_rate":457749.06,"change_24h":0.22,"change_amount":1004,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":455242,"closing_rate":455242,"day_high":457427,"day_low":452693,"buy_rate":454058.37,"sell_rate":456425.63,"change_24h":0.51,"change_amount":2322,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":456612,"closing_rate":456612,"day_high":456612,"day_low":456612,"buy_rate":455424.81,"sell_rate":457799.19,"change_24h":0.15,"change_amount":685,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":453844,"closing_rate":453844,"day_high":454842,"day_low":452482,"buy_rate":452664.01,"sell_rate":455023.99,"change_24h":0.73,"change_amount":3313,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":451946,"closing_rate":451946,"day_high":453257,"day_low":450274,"buy_rate":450770.94,"sell_rate":453121.06,"change_24h":-0.03,"change_amount":-136,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":452761,"closing_rate":452761,"day_high":455115,"day_low":450044,"buy_rate":451583.82,"sell_rate":453938.18,"change_24h":0.14,"change_amount":634,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":450195,"closing_rate":450195,"day_high":452311,"day_low":447719,"buy_rate":449024.49,"sell_rate":451365.51,"change_24h":0.68,"change_amount":3061,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":450465,"closing_rate":450465,"day_high":452898,"day_low":447672,"buy_rate":449293.79,"sell_rate":451636.21,"change_24h":-0.06,"change_amount":-270,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":450240,"closing_rate":450240,"day_high":452266,"day_low":447854,"buy_rate":449069.38,"sell_rate":451410.62,"change_24h":-0.68,"change_amount":-3062,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":452776,"closing_rate":452776,"day_high":452776,"day_low":452776,"buy_rate":451598.78,"sell_rate":453953.22,"change_24h":-0.59,"change_amount":-2671,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":451737,"closing_rate":451737,"day_high":452957,"day_low":450156,"buy_rate":450562.48,"sell_rate":452911.52,"change_24h":-0.23,"change_amount":-1039,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":450161,"closing_rate":450161,"day_high":451692,"day_low":448270,"buy_rate":448990.58,"sell_rate":451331.42,"change_24h":0.26,"change_amount":1170,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":452514,"closing_rate":452514,"day_high":454007,"day_low":450659,"buy_rate":451337.46,"sell_rate":453690.54,"change_24h":-0.38,"change_amount":-1720,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":449860,"closing_rate":449860,"day_high":451479,"day_low":447881,"buy_rate":448690.36,"sell_rate":451029.64,"change_24h":-0.56,"change_amount":-2519,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":450762,"closing_rate":450762,"day_high":452520,"day_low":448643,"buy_rate":449590.02,"sell_rate":451933.98,"change_24h":0.7,"change_amount":3155,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":452572,"closing_rate":452572,"day_high":453568,"day_low":451214,"buy_rate":451395.31,"sell_rate":453748.69,"change_24h":-0.41,"change_amount":-1856,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":450096,"closing_rate":450096,"day_high":450096,"day_low":450096,"buy_rate":448925.75,"sell_rate":451266.25,"change_24h":-0.49,"change_amount":-2205,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":449242,"closing_rate":449242,"day_high":450814,"day_low":447310,"buy_rate":448073.97,"sell_rate":450410.03,"change_24h":0.48,"change_amount":2156,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":449422,"closing_rate":449422,"day_high":451220,"day_low":447265,"buy_rate":448253.5,"sell_rate":450590.5,"change_24h":0.52,"change_amount":2337,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":449018,"closing_rate":449018,"day_high":449961,"day_low":447716,"buy_rate":447850.55,"sell_rate":450185.45,"change_24h":0.63,"change_amount":2829,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":450550,"closing_rate":450550,"day_high":452983,"day_low":447757,"buy_rate":449378.57,"sell_rate":451721.43,"change_24h":-0.41,"change_amount":-1847,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":449023,"closing_rate":449023,"day_high":450774,"day_low":446913,"buy_rate":447855.54,"sell_rate":450190.46,"change_24h":0.66,"change_amount":2964,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":447368,"closing_rate":447368,"day_high":448263,"day_low":446115,"buy_rate":446204.84,"sell_rate":448531.16,"change_24h":-0.4,"change_amount":-1789,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":446564,"closing_rate":446564,"day_high":446564,"day_low":446564,"buy_rate":445402.93,"sell_rate":447725.07,"change_24h":-0.54,"change_amount":-2411,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":448132,"closing_rate":448132,"day_high":449656,"day_low":446250,"buy_rate":446966.86,"sell_rate":449297.14,"change_24h":-0.34,"change_amount":-1524,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":447729,"closing_rate":447729,"day_high":450012,"day_low":445087,"buy_rate":446564.9,"sell_rate":448893.1,"change_24h":-0.21,"change_amount":-940,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":450160,"closing_rate":450160,"day_high":451195,"day_low":448765,"buy_rate":448989.58,"sell_rate":451330.42,"change_24h":0.74,"change_amount":3331,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":448456,"closing_rate":448456,"day_high":449936,"day_low":446617,"buy_rate":447290.01,"sell_rate":449621.99,"change_24h":0.07,"change_amount":314,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":447338,"closing_rate":447338,"day_high":449575,"day_low":444743,"buy_rate":446174.92,"sell_rate":448501.08,"change_24h":-0.27,"change_amount":-1208,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":447875,"closing_rate":447875,"day_high":450338,"day_low":445053,"buy_rate":446710.53,"sell_rate":449039.48,"change_24h":0.72,"change_amount":3225,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":450261,"closing_rate":450261,"day_high":450261,"day_low":450261,"buy_rate":449090.32,"sell_rate":451431.68,"change_24h":0.74,"change_amount":3332,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":449228,"closing_rate":449228,"day_high":450531,"day_low":447566,"buy_rate":448060.01,"sell_rate":450395.99,"change_24h":0.15,"change_amount":674,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":447795,"closing_rate":447795,"day_high":450213,"day_low":445019,"buy_rate":446630.73,"sell_rate":448959.27,"change_24h":-0.65,"change_amount":-2911,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":450362,"closing_rate":450362,"day_high":451218,"day_low":449146,"buy_rate":449191.06,"sell_rate":451532.94,"change_24h":-0.15,"change_amount":-676,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":449284,"closing_rate":449284,"day_high":450362,"day_low":447846,"buy_rate":448115.86,"sell_rate":450452.14,"change_24h":-0.51,"change_amount":-2291,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":447316,"closing_rate":447316,"day_high":449508,"day_low":444766,"buy_rate":446152.98,"sell_rate":448479.02,"change_24h":0.24,"change_amount":1074,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":445756,"closing_rate":445756,"day_high":446915,"day_low":444240,"buy_rate":444597.03,"sell_rate":446914.97,"change_24h":-0.14,"change_amount":-624,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":443627,"closing_rate":443627,"day_high":443627,"day_low":443627,"buy_rate":442473.57,"sell_rate":444780.43,"change_24h":-0.66,"change_amount":-2928,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":441904,"closing_rate":441904,"day_high":444379,"day_low":439076,"buy_rate":440755.05,"sell_rate":443052.95,"change_24h":-0.42,"change_amount":-1856,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":443234,"closing_rate":443234,"day_high":445583,"day_low":440530,"buy_rate":442081.59,"sell_rate":444386.41,"change_24h":-0.37,"change_amount":-1640,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":440547,"closing_rate":440547,"day_high":442926,"day_low":437816,"buy_rate":439401.58,"sell_rate":441692.42,"change_24h":0.53,"change_amount":2335,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":439098,"closing_rate":439098,"day_high":441162,"day_low":436683,"buy_rate":437956.35,"sell_rate":440239.65,"change_24h":0.34,"change_amount":1493,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":437087,"closing_rate":437087,"day_high":439010,"day_low":434814,"buy_rate":435950.57,"sell_rate":438223.43,"change_24h":0.52,"change_amount":2273,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":438446,"closing_rate":438446,"day_high":440594,"day_low":435947,"buy_rate":437306.04,"sell_rate":439585.96,"change_24h":0.04,"change_amount":175,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":439237,"closing_rate":439237,"day_high":439237,"day_low":439237,"buy_rate":438094.98,"sell_rate":440379.02,"change_24h":-0.14,"change_amount":-615,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":440559,"closing_rate":440559,"day_high":442453,"day_low":438312,"buy_rate":439413.55,"sell_rate":441704.45,"change_24h":-0.47,"change_amount":-2071,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":438236,"closing_rate":438236,"day_high":440340,"day_low":435782,"buy_rate":437096.59,"sell_rate":439375.41,"change_24h":-0.67,"change_amount":-2936,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":435752,"closing_rate":435752,"day_high":438105,"day_low":433050,"buy_rate":434619.04,"sell_rate":436884.96,"change_24h":0.02,"change_amount":87,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":434449,"closing_rate":434449,"day_high":436752,"day_low":431799,"buy_rate":433319.43,"sell_rate":435578.57,"change_24h":0.14,"change_amount":608,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":434319,"closing_rate":434319,"day_high":435709,"day_low":432582,"buy_rate":433189.77,"sell_rate":435448.23,"change_24h":-0.43,"change_amount":-1868,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":435189,"closing_rate":435189,"day_high":436016,"day_low":434014,"buy_rate":434057.51,"sell_rate":436320.49,"change_24h":-0.43,"change_amount":-1871,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":433455,"closing_rate":433455,"day_high":433455,"day_low":433455,"buy_rate":432328.02,"sell_rate":434581.98,"change_24h":-0.42,"change_amount":-1821,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":434541,"closing_rate":434541,"day_high":437018,"day_low":431716,"buy_rate":433411.19,"sell_rate":435670.81,"change_24h":-0.62,"change_amount":-2694,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":436988,"closing_rate":436988,"day_high":437862,"day_low":435764,"buy_rate":435851.83,"sell_rate":438124.17,"change_24h":-0.34,"change_amount":-1486,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":434944,"closing_rate":434944,"day_high":436640,"day_low":432900,"buy_rate":433813.15,"sell_rate":436074.85,"change_24h":-0.26,"change_amount":-1131,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":436910,"closing_rate":436910,"day_high":438221,"day_low":435250,"buy_rate":435774.03,"sell_rate":438045.97,"change_24h":0.49,"change_amount":2141,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":436125,"closing_rate":436125,"day_high":438393,"day_low":433508,"buy_rate":434991.08,"sell_rate":437258.93,"change_24h":0.21,"change_amount":916,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":434171,"closing_rate":434171,"day_high":435864,"day_low":432130,"buy_rate":433042.16,"sell_rate":435299.84,"change_24h":-0.49,"change_amount":-2127,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":436221,"closing_rate":436221,"day_high":436221,"day_low":436221,"buy_rate":435086.83,"sell_rate":437355.17,"change_24h":-0.46,"change_amount":-2007,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":436308,"closing_rate":436308,"day_high":438140,"day_low":434126,"buy_rate":435173.6,"sell_rate":437442.4,"change_24h":0.44,"change_amount":1920,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":437577,"closing_rate":437577,"day_high":439634,"day_low":435170,"buy_rate":436439.3,"sell_rate":438714.7,"change_24h":-0.19,"change_amount":-831,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":439864,"closing_rate":439864,"day_high":441799,"day_low":437577,"buy_rate":438720.35,"sell_rate":441007.65,"change_24h":0.29,"change_amount":1276,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":440922,"closing_rate":440922,"day_high":441848,"day_low":439643,"buy_rate":439775.6,"sell_rate":442068.4,"change_24h":-0.36,"change_amount":-1587,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":440262,"closing_rate":440262,"day_high":442639,"day_low":437532,"buy_rate":439117.32,"sell_rate":441406.68,"change_24h":0.32,"change_amount":1409,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":442741,"closing_rate":442741,"day_high":443582,"day_low":441546,"buy_rate":441589.87,"sell_rate":443892.13,"change_24h":-0.16,"change_amount":-708,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":443140,"closing_rate":443140,"day_high":443140,"day_low":443140,"buy_rate":441987.84,"sell_rate":444292.16,"change_24h":0.08,"change_amount":355,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":440541,"closing_rate":440541,"day_high":442347,"day_low":438382,"buy_rate":439395.59,"sell_rate":441686.41,"change_24h":-0.67,"change_amount":-2952,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":438961,"closing_rate":438961,"day_high":439751,"day_low":437820,"buy_rate":437819.7,"sell_rate":440102.3,"change_24h":0.21,"change_amount":922,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":438304,"closing_rate":438304,"day_high":440189,"day_low":436069,"buy_rate":437164.41,"sell_rate":439443.59,"change_24h":0.21,"change_amount":920,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":438304,"closing_rate":438304,"day_high":439356,"day_low":436901,"buy_rate":437164.41,"sell_rate":439443.59,"change_24h":-0.35,"change_amount":-1534,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":437735,"closing_rate":437735,"day_high":438654,"day_low":436466,"buy_rate":436596.89,"sell_rate":438873.11,"change_24h":-0.48,"change_amount":-2101,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":437298,"closing_rate":437298,"day_high":438960,"day_low":435286,"buy_rate":436161.03,"sell_rate":438434.97,"change_24h":-0.62,"change_amount":-2711,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":439495,"closing_rate":439495,"day_high":439495,"day_low":439495,"buy_rate":438352.31,"sell_rate":440637.69,"change_24h":0.45,"change_amount":1978,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":440155,"closing_rate":440155,"day_high":442092,"day_low":437866,"buy_rate":439010.6,"sell_rate":441299.4,"change_24h":0.15,"change_amount":660,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":439540,"closing_rate":439540,"day_high":442045,"day_low":436683,"buy_rate":438397.2,"sell_rate":440682.8,"change_24h":-0.47,"change_amount":-2066,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":438794,"closing_rate":438794,"day_high":439584,"day_low":437653,"buy_rate":437653.14,"sell_rate":439934.86,"change_24h":-0.41,"change_amount":-1799,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":437176,"closing_rate":437176,"day_high":438356,"day_low":435646,"buy_rate":436039.34,"sell_rate":438312.66,"change_24h":0.54,"change_amount":2361,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":438844,"closing_rate":438844,"day_high":440248,"day_low":437089,"buy_rate":437703.01,"sell_rate":439984.99,"change_24h":0,"change_amount":0,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":438581,"closing_rate":438581,"day_high":439546,"day_low":437265,"buy_rate":437440.69,"sell_rate":439721.31,"change_24h":-0.05,"change_amount":-219,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":439592,"closing_rate":439592,"day_high":439592,"day_low":439592,"buy_rate":438449.06,"sell_rate":440734.94,"change_24h":0.71,"change_amount":3121,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":437666,"closing_rate":437666,"day_high":439767,"day_low":435215,"buy_rate":436528.07,"sell_rate":438803.93,"change_24h":0.14,"change_amount":613,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":437535,"closing_rate":437535,"day_high":439766,"day_low":434954,"buy_rate":436397.41,"sell_rate":438672.59,"change_24h":0.32,"change_amount":1400,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":438632,"closing_rate":438632,"day_high":439772,"day_low":437141,"buy_rate":437491.56,"sell_rate":439772.44,"change_24h":0.33,"change_amount":1447,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":438632,"closing_rate":438632,"day_high":440781,"day_low":436132,"buy_rate":437491.56,"sell_rate":439772.44,"change_24h":-0.29,"change_amount":-1272,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":439731,"closing_rate":439731,"day_high":441666,"day_low":437444,"buy_rate":438587.7,"sell_rate":440874.3,"change_24h":0.61,"change_amount":2682,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":440083,"closing_rate":440083,"day_high":441799,"day_low":438015,"buy_rate":438938.78,"sell_rate":441227.22,"change_24h":-0.29,"change_amount":-1276,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":440612,"closing_rate":440612,"day_high":440612,"day_low":440612,"buy_rate":439466.41,"sell_rate":441757.59,"change_24h":0.22,"change_amount":969,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":442559,"closing_rate":442559,"day_high":444993,"day_low":439771,"buy_rate":441408.35,"sell_rate":443709.65,"change_24h":-0.34,"change_amount":-1505,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":441455,"closing_rate":441455,"day_high":442956,"day_low":439601,"buy_rate":440307.22,"sell_rate":442602.78,"change_24h":-0.53,"change_amount":-2340,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":441543,"closing_rate":441543,"day_high":444060,"day_low":438673,"buy_rate":440394.99,"sell_rate":442691.01,"change_24h":-0.11,"change_amount":-486,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":440750,"closing_rate":440750,"day_high":443218,"day_low":437929,"buy_rate":439604.05,"sell_rate":441895.95,"change_24h":0.56,"change_amount":2468,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":438426,"closing_rate":438426,"day_high":440311,"day_low":436190,"buy_rate":437286.09,"sell_rate":439565.91,"change_24h":-0.48,"change_amount":-2104,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":437638,"closing_rate":437638,"day_high":439301,"day_low":435625,"buy_rate":436500.14,"sell_rate":438775.86,"change_24h":-0.02,"change_amount":-88,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":436025,"closing_rate":436025,"day_high":436025,"day_low":436025,"buy_rate":434891.34,"sell_rate":437158.67,"change_24h":-0.66,"change_amount":-2878,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":437732,"closing_rate":437732,"day_high":439658,"day_low":435456,"buy_rate":436593.9,"sell_rate":438870.1,"change_24h":-0.13,"change_amount":-569,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":435728,"closing_rate":435728,"day_high":438125,"day_low":432983,"buy_rate":434595.11,"sell_rate":436860.89,"change_24h":-0.07,"change_amount":-305,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":434815,"closing_rate":434815,"day_high":436119,"day_low":433163,"buy_rate":433684.48,"sell_rate":435945.52,"change_24h":-0.61,"change_amount":-2652,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":435774,"closing_rate":435774,"day_high":436689,"day_low":434510,"buy_rate":434640.99,"sell_rate":436907.01,"change_24h":0.35,"change_amount":1525,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":435121,"closing_rate":435121,"day_high":436165,"day_low":433729,"buy_rate":433989.69,"sell_rate":436252.31,"change_24h":0.7,"change_amount":3046,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":437571,"closing_rate":437571,"day_high":439803,"day_low":434989,"buy_rate":436433.32,"sell_rate":438708.68,"change_24h":-0.18,"change_amount":-788,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":439505,"closing_rate":439505,"day_high":439505,"day_low":439505,"buy_rate":438362.29,"sell_rate":440647.71,"change_24h":-0.59,"change_amount":-2593,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":440783,"closing_rate":440783,"day_high":442943,"day_low":438271,"buy_rate":439636.96,"sell_rate":441929.04,"change_24h":0.03,"change_amount":132,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":442731,"closing_rate":442731,"day_high":444679,"day_low":440429,"buy_rate":441579.9,"sell_rate":443882.1,"change_24h":0.41,"change_amount":1815,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":442245,"closing_rate":442245,"day_high":444324,"day_low":439813,"buy_rate":441095.16,"sell_rate":443394.84,"change_24h":0.63,"change_amount":2786,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":442643,"closing_rate":442643,"day_high":444679,"day_low":440253,"buy_rate":441492.13,"sell_rate":443793.87,"change_24h":0.06,"change_amount":266,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":442643,"closing_rate":442643,"day_high":444635,"day_low":440297,"buy_rate":441492.13,"sell_rate":443793.87,"change_24h":-0.38,"change_amount":-1682,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":441759,"closing_rate":441759,"day_high":442598,"day_low":440566,"buy_rate":440610.43,"sell_rate":442907.57,"change_24h":-0.61,"change_amount":-2695,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":439168,"closing_rate":439168,"day_high":439168,"day_low":439168,"buy_rate":438026.16,"sell_rate":440309.84,"change_24h":-0.43,"change_amount":-1888,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":437854,"closing_rate":437854,"day_high":438773,"day_low":436584,"buy_rate":436715.58,"sell_rate":438992.42,"change_24h":-0.28,"change_amount":-1226,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":437460,"closing_rate":437460,"day_high":438422,"day_low":436148,"buy_rate":436322.6,"sell_rate":438597.4,"change_24h":0.72,"change_amount":3150,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":439349,"closing_rate":439349,"day_high":441062,"day_low":437284,"buy_rate":438206.69,"sell_rate":440491.31,"change_24h":0.69,"change_amount":3032,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":439965,"closing_rate":439965,"day_high":441549,"day_low":438029,"buy_rate":438821.09,"sell_rate":441108.91,"change_24h":-0.67,"change_amount":-2948,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":440803,"closing_rate":440803,"day_high":441905,"day_low":439348,"buy_rate":439656.91,"sell_rate":441949.09,"change_24h":0.49,"change_amount":2160,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":440363,"closing_rate":440363,"day_high":441156,"day_low":439218,"buy_rate":439218.06,"sell_rate":441507.94,"change_24h":-0.63,"change_amount":-2774,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":437998,"closing_rate":437998,"day_high":437998,"day_low":437998,"buy_rate":436859.21,"sell_rate":439136.79,"change_24h":0.02,"change_amount":88,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":436688,"closing_rate":436688,"day_high":437867,"day_low":435160,"buy_rate":435552.61,"sell_rate":437823.39,"change_24h":-0.64,"change_amount":-2795,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":436994,"closing_rate":436994,"day_high":438742,"day_low":434896,"buy_rate":435857.82,"sell_rate":438130.18,"change_24h":0.1,"change_amount":437,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":437125,"closing_rate":437125,"day_high":438786,"day_low":435114,"buy_rate":435988.48,"sell_rate":438261.53,"change_24h":-0.69,"change_amount":-3016,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":438440,"closing_rate":438440,"day_high":440764,"day_low":435766,"buy_rate":437300.06,"sell_rate":439579.94,"change_24h":-0.01,"change_amount":-44,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":438484,"closing_rate":438484,"day_high":439536,"day_low":437081,"buy_rate":437343.94,"sell_rate":439624.06,"change_24h":-0.6,"change_amount":-2631,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":436042,"closing_rate":436042,"day_high":437917,"day_low":433818,"buy_rate":434908.29,"sell_rate":437175.71,"change_24h":0.78,"change_amount":3401,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":437969,"closing_rate":437969,"day_high":437969,"day_low":437969,"buy_rate":436830.28,"sell_rate":439107.72,"change_24h":0.37,"change_amount":1620,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":436790,"closing_rate":436790,"day_high":438581,"day_low":434650,"buy_rate":435654.35,"sell_rate":437925.65,"change_24h":-0.63,"change_amount":-2752,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":434530,"closing_rate":434530,"day_high":436790,"day_low":431923,"buy_rate":433400.22,"sell_rate":435659.78,"change_24h":-0.43,"change_amount":-1868,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":431981,"closing_rate":431981,"day_high":433666,"day_low":429951,"buy_rate":430857.85,"sell_rate":433104.15,"change_24h":0.47,"change_amount":2030,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":433411,"closing_rate":433411,"day_high":434365,"day_low":432111,"buy_rate":432284.13,"sell_rate":434537.87,"change_24h":0.4,"change_amount":1734,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":434454,"closing_rate":434454,"day_high":435714,"day_low":432847,"buy_rate":433324.42,"sell_rate":435583.58,"change_24h":0.38,"change_amount":1651,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":435368,"closing_rate":435368,"day_high":436587,"day_low":433801,"buy_rate":434236.04,"sell_rate":436499.96,"change_24h":0.44,"change_amount":1916,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":433461,"closing_rate":433461,"day_high":433461,"day_low":433461,"buy_rate":432334,"sell_rate":434588,"change_24h":0.52,"change_amount":2254,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":435508,"closing_rate":435508,"day_high":436640,"day_low":434027,"buy_rate":434375.68,"sell_rate":436640.32,"change_24h":-0.19,"change_amount":-827,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":435595,"closing_rate":435595,"day_high":437032,"day_low":433809,"buy_rate":434462.45,"sell_rate":436727.55,"change_24h":-0.47,"change_amount":-2047,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":437608,"closing_rate":437608,"day_high":439008,"day_low":435858,"buy_rate":436470.22,"sell_rate":438745.78,"change_24h":0.48,"change_amount":2101,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":439145,"closing_rate":439145,"day_high":440331,"day_low":437608,"buy_rate":438003.22,"sell_rate":440286.78,"change_24h":-0.46,"change_amount":-2020,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":437308,"closing_rate":437308,"day_high":439320,"day_low":434947,"buy_rate":436171,"sell_rate":438445,"change_24h":0.16,"change_amount":700,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":439197,"closing_rate":439197,"day_high":441173,"day_low":436869,"buy_rate":438055.09,"sell_rate":440338.91,"change_24h":-0.64,"change_amount":-2811,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":438802,"closing_rate":438802,"day_high":438802,"day_low":438802,"buy_rate":437661.11,"sell_rate":439942.89,"change_24h":0.71,"change_amount":3115,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":438189,"closing_rate":438189,"day_high":439547,"day_low":436480,"buy_rate":437049.71,"sell_rate":439328.29,"change_24h":0.79,"change_amount":3462,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":437402,"closing_rate":437402,"day_high":439545,"day_low":434909,"buy_rate":436264.75,"sell_rate":438539.25,"change_24h":-0.04,"change_amount":-175,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":438586,"closing_rate":438586,"day_high":440077,"day_low":436744,"buy_rate":437445.68,"sell_rate":439726.32,"change_24h":0.3,"change_amount":1316,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":439641,"closing_rate":439641,"day_high":442059,"day_low":436871,"buy_rate":438497.93,"sell_rate":440784.07,"change_24h":0.77,"change_amount":3385,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":439333,"closing_rate":439333,"day_high":441266,"day_low":437048,"buy_rate":438190.73,"sell_rate":440475.27,"change_24h":-0.51,"change_amount":-2241,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":437104,"closing_rate":437104,"day_high":439421,"day_low":434438,"buy_rate":435967.53,"sell_rate":438240.47,"change_24h":-0.6,"change_amount":-2623,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":436580,"closing_rate":436580,"day_high":436580,"day_low":436580,"buy_rate":435444.89,"sell_rate":437715.11,"change_24h":0.7,"change_amount":3056,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":438553,"closing_rate":438553,"day_high":440088,"day_low":436667,"buy_rate":437412.76,"sell_rate":439693.24,"change_24h":0.5,"change_amount":2193,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":435937,"closing_rate":435937,"day_high":437681,"day_low":433845,"buy_rate":434803.56,"sell_rate":437070.44,"change_24h":-0.42,"change_amount":-1831,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":434893,"closing_rate":434893,"day_high":435980,"day_low":433458,"buy_rate":433762.28,"sell_rate":436023.72,"change_24h":0.73,"change_amount":3175,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":434589,"closing_rate":434589,"day_high":435632,"day_low":433198,"buy_rate":433459.07,"sell_rate":435718.93,"change_24h":0.01,"change_amount":43,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":435285,"closing_rate":435285,"day_high":436112,"day_low":434110,"buy_rate":434153.26,"sell_rate":436416.74,"change_24h":-0.13,"change_amount":-566,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":437209,"closing_rate":437209,"day_high":438477,"day_low":435591,"buy_rate":436072.26,"sell_rate":438345.74,"change_24h":-0.54,"change_amount":-2361,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":439539,"closing_rate":439539,"day_high":439539,"day_low":439539,"buy_rate":438396.2,"sell_rate":440681.8,"change_24h":-0.58,"change_amount":-2549,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":441039,"closing_rate":441039,"day_high":442935,"day_low":438790,"buy_rate":439892.3,"sell_rate":442185.7,"change_24h":-0.33,"change_amount":-1455,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":442056,"closing_rate":442056,"day_high":444178,"day_low":439580,"buy_rate":440906.65,"sell_rate":443205.35,"change_24h":0.07,"change_amount":309,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":441482,"closing_rate":441482,"day_high":443645,"day_low":438966,"buy_rate":440334.15,"sell_rate":442629.85,"change_24h":0.6,"change_amount":2649,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":443166,"closing_rate":443166,"day_high":445027,"day_low":440950,"buy_rate":442013.77,"sell_rate":444318.23,"change_24h":-0.42,"change_amount":-1861,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":443654,"closing_rate":443654,"day_high":446094,"day_low":440859,"buy_rate":442500.5,"sell_rate":444807.5,"change_24h":-0.58,"change_amount":-2573,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":444276,"closing_rate":444276,"day_high":446586,"day_low":441610,"buy_rate":443120.88,"sell_rate":445431.12,"change_24h":-0.12,"change_amount":-533,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":444721,"closing_rate":444721,"day_high":444721,"day_low":444721,"buy_rate":443564.73,"sell_rate":445877.27,"change_24h":-0.29,"change_amount":-1290,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":446821,"closing_rate":446821,"day_high":449234,"day_low":444051,"buy_rate":445659.27,"sell_rate":447982.73,"change_24h":0.31,"change_amount":1385,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":446018,"closing_rate":446018,"day_high":447044,"day_low":444635,"buy_rate":444858.35,"sell_rate":447177.65,"change_24h":0.71,"change_amount":3167,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":444020,"closing_rate":444020,"day_high":445974,"day_low":441711,"buy_rate":442865.55,"sell_rate":445174.45,"change_24h":-0.13,"change_amount":-577,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":445088,"closing_rate":445088,"day_high":446201,"day_low":443619,"buy_rate":443930.77,"sell_rate":446245.23,"change_24h":-0.4,"change_amount":-1780,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":443006,"closing_rate":443006,"day_high":444512,"day_low":441145,"buy_rate":441854.18,"sell_rate":444157.82,"change_24h":0.76,"change_amount":3367,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":440408,"closing_rate":440408,"day_high":442654,"day_low":437810,"buy_rate":439262.94,"sell_rate":441553.06,"change_24h":-0.31,"change_amount":-1365,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":442354,"closing_rate":442354,"day_high":442354,"day_low":442354,"buy_rate":441203.88,"sell_rate":443504.12,"change_24h":-0.69,"change_amount":-3052,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":444711,"closing_rate":444711,"day_high":446001,"day_low":443066,"buy_rate":443554.75,"sell_rate":445867.25,"change_24h":0.27,"change_amount":1201,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":445602,"closing_rate":445602,"day_high":447652,"day_low":443196,"buy_rate":444443.43,"sell_rate":446760.57,"change_24h":0.05,"change_amount":223,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":445959,"closing_rate":445959,"day_high":446985,"day_low":444577,"buy_rate":444799.51,"sell_rate":447118.49,"change_24h":-0.24,"change_amount":-1070,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":448155,"closing_rate":448155,"day_high":450485,"day_low":445466,"buy_rate":446989.8,"sell_rate":449320.2,"change_24h":-0.56,"change_amount":-2510,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":445526,"closing_rate":445526,"day_high":446684,"day_low":444011,"buy_rate":444367.63,"sell_rate":446684.37,"change_24h":0.45,"change_amount":2005,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":443574,"closing_rate":443574,"day_high":444683,"day_low":442110,"buy_rate":442420.71,"sell_rate":444727.29,"change_24h":0.61,"change_amount":2706,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":443530,"closing_rate":443530,"day_high":443530,"day_low":443530,"buy_rate":442376.82,"sell_rate":444683.18,"change_24h":0.48,"change_amount":2129,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":446117,"closing_rate":446117,"day_high":447143,"day_low":444734,"buy_rate":444957.1,"sell_rate":447276.9,"change_24h":-0.38,"change_amount":-1695,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":445671,"closing_rate":445671,"day_high":447008,"day_low":443977,"buy_rate":444512.26,"sell_rate":446829.74,"change_24h":-0.05,"change_amount":-223,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":446162,"closing_rate":446162,"day_high":447813,"day_low":444154,"buy_rate":445001.98,"sell_rate":447322.02,"change_24h":0.31,"change_amount":1383,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":446073,"closing_rate":446073,"day_high":447500,"day_low":444289,"buy_rate":444913.21,"sell_rate":447232.79,"change_24h":0.77,"change_amount":3435,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":443721,"closing_rate":443721,"day_high":444564,"day_low":442523,"buy_rate":442567.33,"sell_rate":444874.67,"change_24h":0.43,"change_amount":1908,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":443322,"closing_rate":443322,"day_high":444829,"day_low":441460,"buy_rate":442169.36,"sell_rate":444474.64,"change_24h":-0.62,"change_amount":-2749,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":440941,"closing_rate":440941,"day_high":440941,"day_low":440941,"buy_rate":439794.55,"sell_rate":442087.45,"change_24h":-0.4,"change_amount":-1764,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":440149,"closing_rate":440149,"day_high":442218,"day_low":437728,"buy_rate":439004.61,"sell_rate":441293.39,"change_24h":-0.41,"change_amount":-1805,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":438177,"closing_rate":438177,"day_high":440456,"day_low":435548,"buy_rate":437037.74,"sell_rate":439316.26,"change_24h":-0.11,"change_amount":-482,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":439584,"closing_rate":439584,"day_high":441738,"day_low":437078,"buy_rate":438441.08,"sell_rate":440726.92,"change_24h":-0.3,"change_amount":-1319,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":437528,"closing_rate":437528,"day_high":439716,"day_low":434990,"buy_rate":436390.43,"sell_rate":438665.57,"change_24h":0.04,"change_amount":175,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":435308,"closing_rate":435308,"day_high":436483,"day_low":433784,"buy_rate":434176.2,"sell_rate":436439.8,"change_24h":-0.17,"change_amount":-740,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":435482,"closing_rate":435482,"day_high":436527,"day_low":434088,"buy_rate":434349.75,"sell_rate":436614.25,"change_24h":-0.13,"change_amount":-566,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":436398,"closing_rate":436398,"day_high":436398,"day_low":436398,"buy_rate":435263.37,"sell_rate":437532.63,"change_24h":-0.53,"change_amount":-2313,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":438327,"closing_rate":438327,"day_high":439291,"day_low":437012,"buy_rate":437187.35,"sell_rate":439466.65,"change_24h":0.01,"change_amount":44,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":436581,"closing_rate":436581,"day_high":437934,"day_low":434878,"buy_rate":435445.89,"sell_rate":437716.11,"change_24h":0.04,"change_amount":175,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":437324,"closing_rate":437324,"day_high":438549,"day_low":435750,"buy_rate":436186.96,"sell_rate":438461.04,"change_24h":-0.4,"change_amount":-1749,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":436451,"closing_rate":436451,"day_high":438066,"day_low":434487,"buy_rate":435316.23,"sell_rate":437585.77,"change_24h":-0.04,"change_amount":-175,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":437720,"closing_rate":437720,"day_high":439033,"day_low":436057,"buy_rate":436581.93,"sell_rate":438858.07,"change_24h":0.22,"change_amount":963,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":437108,"closing_rate":437108,"day_high":439337,"day_low":434529,"buy_rate":435971.52,"sell_rate":438244.48,"change_24h":0.35,"change_amount":1530,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":438467,"closing_rate":438467,"day_high":438467,"day_low":438467,"buy_rate":437326.99,"sell_rate":439607.01,"change_24h":0.59,"change_amount":2587,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":440715,"closing_rate":440715,"day_high":443227,"day_low":437850,"buy_rate":439569.14,"sell_rate":441860.86,"change_24h":0.76,"change_amount":3349,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":439572,"closing_rate":439572,"day_high":440363,"day_low":438429,"buy_rate":438429.11,"sell_rate":440714.89,"change_24h":-0.24,"change_amount":-1055,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":440762,"closing_rate":440762,"day_high":442128,"day_low":439043,"buy_rate":439616.02,"sell_rate":441907.98,"change_24h":0.7,"change_amount":3085,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":442088,"closing_rate":442088,"day_high":442972,"day_low":440850,"buy_rate":440938.57,"sell_rate":443237.43,"change_24h":0.46,"change_amount":2034,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":443596,"closing_rate":443596,"day_high":444882,"day_low":441955,"buy_rate":442442.65,"sell_rate":444749.35,"change_24h":-0.57,"change_amount":-2528,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":443907,"closing_rate":443907,"day_high":444884,"day_low":442575,"buy_rate":442752.84,"sell_rate":445061.16,"change_24h":0.13,"change_amount":577,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":445824,"closing_rate":445824,"day_high":445824,"day_low":445824,"buy_rate":444664.86,"sell_rate":446983.14,"change_24h":0.64,"change_amount":2853,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":446807,"closing_rate":446807,"day_high":448371,"day_low":444886,"buy_rate":445645.3,"sell_rate":447968.7,"change_24h":-0.06,"change_amount":-268,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":448286,"closing_rate":448286,"day_high":450348,"day_low":445865,"buy_rate":447120.46,"sell_rate":449451.54,"change_24h":0.67,"change_amount":3004,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":447570,"closing_rate":447570,"day_high":448510,"day_low":446272,"buy_rate":446406.32,"sell_rate":448733.68,"change_24h":0.51,"change_amount":2283,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":445965,"closing_rate":445965,"day_high":447927,"day_low":443646,"buy_rate":444805.49,"sell_rate":447124.51,"change_24h":0.66,"change_amount":2943,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":448341,"closing_rate":448341,"day_high":449372,"day_low":446951,"buy_rate":447175.31,"sell_rate":449506.69,"change_24h":0.12,"change_amount":538,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":448520,"closing_rate":448520,"day_high":450763,"day_low":445919,"buy_rate":447353.85,"sell_rate":449686.15,"change_24h":-0.28,"change_amount":-1256,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":446244,"closing_rate":446244,"day_high":446244,"day_low":446244,"buy_rate":445083.77,"sell_rate":447404.23,"change_24h":0.58,"change_amount":2588,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":445932,"closing_rate":445932,"day_high":447359,"day_low":444148,"buy_rate":444772.58,"sell_rate":447091.42,"change_24h":0.37,"change_amount":1650,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":445086,"closing_rate":445086,"day_high":446466,"day_low":443350,"buy_rate":443928.78,"sell_rate":446243.22,"change_24h":-0.38,"change_amount":-1691,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":444198,"closing_rate":444198,"day_high":446508,"day_low":441533,"buy_rate":443043.09,"sell_rate":445352.91,"change_24h":-0.7,"change_amount":-3109,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":445624,"closing_rate":445624,"day_high":446783,"day_low":444109,"buy_rate":444465.38,"sell_rate":446782.62,"change_24h":-0.29,"change_amount":-1292,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":446741,"closing_rate":446741,"day_high":449287,"day_low":443837,"buy_rate":445579.47,"sell_rate":447902.53,"change_24h":-0.43,"change_amount":-1921,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":446295,"closing_rate":446295,"day_high":447902,"day_low":444331,"buy_rate":445134.63,"sell_rate":447455.37,"change_24h":0.66,"change_amount":2946,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":448583,"closing_rate":448583,"day_high":448583,"day_low":448583,"buy_rate":447416.68,"sell_rate":449749.32,"change_24h":0.78,"change_amount":3499,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":450339,"closing_rate":450339,"day_high":452771,"day_low":447547,"buy_rate":449168.12,"sell_rate":451509.88,"change_24h":0.71,"change_amount":3197,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":451513,"closing_rate":451513,"day_high":452461,"day_low":450204,"buy_rate":450339.07,"sell_rate":452686.93,"change_24h":-0.59,"change_amount":-2664,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":452554,"closing_rate":452554,"day_high":455088,"day_low":449658,"buy_rate":451377.36,"sell_rate":453730.64,"change_24h":0.65,"change_amount":2942,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":451561,"closing_rate":451561,"day_high":453503,"day_low":449258,"buy_rate":450386.94,"sell_rate":452735.06,"change_24h":0.39,"change_amount":1761,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":451471,"closing_rate":451471,"day_high":453728,"day_low":448852,"buy_rate":450297.18,"sell_rate":452644.82,"change_24h":0.28,"change_amount":1264,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":450166,"closing_rate":450166,"day_high":452732,"day_low":447240,"buy_rate":448995.57,"sell_rate":451336.43,"change_24h":-0.36,"change_amount":-1621,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":452428,"closing_rate":452428,"day_high":452428,"day_low":452428,"buy_rate":451251.69,"sell_rate":453604.31,"change_24h":0.58,"change_amount":2624,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":453835,"closing_rate":453835,"day_high":455423,"day_low":451884,"buy_rate":452655.03,"sell_rate":455014.97,"change_24h":0.04,"change_amount":182,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":451487,"closing_rate":451487,"day_high":453925,"day_low":448688,"buy_rate":450313.13,"sell_rate":452660.87,"change_24h":0.43,"change_amount":1941,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":453164,"closing_rate":453164,"day_high":455566,"day_low":450400,"buy_rate":451985.77,"sell_rate":454342.23,"change_24h":-0.15,"change_amount":-680,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":454300,"closing_rate":454300,"day_high":456662,"day_low":451574,"buy_rate":453118.82,"sell_rate":455481.18,"change_24h":-0.04,"change_amount":-182,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":451770,"closing_rate":451770,"day_high":452809,"day_low":450370,"buy_rate":450595.4,"sell_rate":452944.6,"change_24h":0.76,"change_amount":3433,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":452902,"closing_rate":452902,"day_high":454804,"day_low":450637,"buy_rate":451724.45,"sell_rate":454079.55,"change_24h":0.06,"change_amount":272,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":455086,"closing_rate":455086,"day_high":455086,"day_low":455086,"buy_rate":453902.78,"sell_rate":456269.22,"change_24h":0.14,"change_amount":637,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":454541,"closing_rate":454541,"day_high":456359,"day_low":452359,"buy_rate":453359.19,"sell_rate":455722.81,"change_24h":0.27,"change_amount":1227,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":453679,"closing_rate":453679,"day_high":455993,"day_low":451002,"buy_rate":452499.43,"sell_rate":454858.57,"change_24h":0.69,"change_amount":3130,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":451197,"closing_rate":451197,"day_high":452866,"day_low":449167,"buy_rate":450023.89,"sell_rate":452370.11,"change_24h":-0.44,"change_amount":-1985,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":451558,"closing_rate":451558,"day_high":453996,"day_low":448758,"buy_rate":450383.95,"sell_rate":452732.05,"change_24h":0.68,"change_amount":3071,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":450612,"closing_rate":450612,"day_high":451829,"day_low":449035,"buy_rate":449440.41,"sell_rate":451783.59,"change_24h":-0.17,"change_amount":-766,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":450522,"closing_rate":450522,"day_high":452324,"day_low":448359,"buy_rate":449350.64,"sell_rate":451693.36,"change_24h":0.19,"change_amount":856,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":452786,"closing_rate":452786,"day_high":452786,"day_low":452786,"buy_rate":451608.76,"sell_rate":453963.24,"change_24h":-0.2,"change_amount":-906,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":452018,"closing_rate":452018,"day_high":453555,"day_low":450120,"buy_rate":450842.75,"sell_rate":453193.25,"change_24h":0.68,"change_amount":3074,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":452108,"closing_rate":452108,"day_high":453148,"day_low":450706,"buy_rate":450932.52,"sell_rate":453283.48,"change_24h":0.78,"change_amount":3526,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":452787,"closing_rate":452787,"day_high":454779,"day_low":450433,"buy_rate":451609.75,"sell_rate":453964.25,"change_24h":0.3,"change_amount":1358,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":453649,"closing_rate":453649,"day_high":454602,"day_low":452333,"buy_rate":452469.51,"sell_rate":454828.49,"change_24h":0.55,"change_amount":2495,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":453921,"closing_rate":453921,"day_high":456463,"day_low":451016,"buy_rate":452740.81,"sell_rate":455101.19,"change_24h":-0.54,"change_amount":-2451,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":454012,"closing_rate":454012,"day_high":456464,"day_low":451197,"buy_rate":452831.57,"sell_rate":455192.43,"change_24h":-0.23,"change_amount":-1044,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":453604,"closing_rate":453604,"day_high":453604,"day_low":453604,"buy_rate":452424.63,"sell_rate":454783.37,"change_24h":0.27,"change_amount":1225,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":451257,"closing_rate":451257,"day_high":453062,"day_low":449091,"buy_rate":450083.73,"sell_rate":452430.27,"change_24h":-0.48,"change_amount":-2166,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":452207,"closing_rate":452207,"day_high":453428,"day_low":450624,"buy_rate":451031.26,"sell_rate":453382.74,"change_24h":0.42,"change_amount":1899,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"25 Sep 2025","short_date":"Sep 25","full_date":"Sep 25, 2025","day_name":"Thursday","date_key":"2025-09-25","relative":"Sep 25, 2025","rate":450450,"closing_rate":450450,"day_high":452342,"day_low":448198,"buy_rate":449278.83,"sell_rate":451621.17,"change_24h":0.45,"change_amount":2027,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"}]}