{"market":"Rawalpindi","currency":"PKR","karat":18,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":333291,"closing_rate":333291,"day_high":334857,"day_low":331458,"buy_rate":332091,"sell_rate":334091,"change_24h":-0.3917,"change_amount":-1306,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":334601,"closing_rate":334601,"day_high":336073,"day_low":332861,"buy_rate":333401,"sell_rate":335401,"change_24h":-1.3127,"change_amount":-4392,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":339049,"closing_rate":339049,"day_high":339897,"day_low":337930,"buy_rate":337849,"sell_rate":339849,"change_24h":0.9636,"change_amount":3267,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335815,"closing_rate":335815,"day_high":336688,"day_low":334673,"buy_rate":334615,"sell_rate":336615,"change_24h":0.0066,"change_amount":22,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":335051,"closing_rate":335051,"day_high":335688,"day_low":334146,"buy_rate":334179.87,"sell_rate":335922.13,"change_24h":0.32,"change_amount":1072,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":335152,"closing_rate":335152,"day_high":335152,"day_low":335152,"buy_rate":334280.6,"sell_rate":336023.4,"change_24h":0.26,"change_amount":871,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":336566,"closing_rate":336566,"day_high":338484,"day_low":334378,"buy_rate":335690.93,"sell_rate":337441.07,"change_24h":-0.6,"change_amount":-2019,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":335995,"closing_rate":335995,"day_high":337406,"day_low":334315,"buy_rate":335121.41,"sell_rate":336868.59,"change_24h":0.38,"change_amount":1277,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":335592,"closing_rate":335592,"day_high":336901,"day_low":334015,"buy_rate":334719.46,"sell_rate":336464.54,"change_24h":-0.13,"change_amount":-436,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":336298,"closing_rate":336298,"day_high":336971,"day_low":335356,"buy_rate":335423.63,"sell_rate":337172.37,"change_24h":-0.53,"change_amount":-1782,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":336332,"closing_rate":336332,"day_high":337038,"day_low":335357,"buy_rate":335457.54,"sell_rate":337206.46,"change_24h":0.14,"change_amount":471,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":337412,"closing_rate":337412,"day_high":339234,"day_low":335320,"buy_rate":336534.73,"sell_rate":338289.27,"change_24h":-0.7,"change_amount":-2362,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":338258,"closing_rate":338258,"day_high":338258,"day_low":338258,"buy_rate":337378.53,"sell_rate":339137.47,"change_24h":-0.24,"change_amount":-812,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":336374,"closing_rate":336374,"day_high":337181,"day_low":335298,"buy_rate":335499.43,"sell_rate":337248.57,"change_24h":-0.5,"change_amount":-1682,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":334900,"closing_rate":334900,"day_high":336541,"day_low":332991,"buy_rate":334029.26,"sell_rate":335770.74,"change_24h":0.35,"change_amount":1172,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":334265,"closing_rate":334265,"day_high":334867,"day_low":333396,"buy_rate":333395.91,"sell_rate":335134.09,"change_24h":-0.67,"change_amount":-2240,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":332437,"closing_rate":332437,"day_high":333368,"day_low":331240,"buy_rate":331572.66,"sell_rate":333301.34,"change_24h":-0.02,"change_amount":-66,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":332437,"closing_rate":332437,"day_high":334265,"day_low":330343,"buy_rate":331572.66,"sell_rate":333301.34,"change_24h":-0.58,"change_amount":-1928,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":330684,"closing_rate":330684,"day_high":332337,"day_low":328766,"buy_rate":329824.22,"sell_rate":331543.78,"change_24h":0.71,"change_amount":2348,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":328777,"closing_rate":328777,"day_high":328777,"day_low":328777,"buy_rate":327922.18,"sell_rate":329631.82,"change_24h":-0.13,"change_amount":-427,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":327011,"closing_rate":327011,"day_high":328057,"day_low":325703,"buy_rate":326160.77,"sell_rate":327861.23,"change_24h":0.5,"change_amount":1635,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":325676,"closing_rate":325676,"day_high":327337,"day_low":323755,"buy_rate":324829.24,"sell_rate":326522.76,"change_24h":0.2,"change_amount":651,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":323927,"closing_rate":323927,"day_high":325417,"day_low":322178,"buy_rate":323084.79,"sell_rate":324769.21,"change_24h":-0.5,"change_amount":-1620,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":323636,"closing_rate":323636,"day_high":324575,"day_low":322439,"buy_rate":322794.55,"sell_rate":324477.45,"change_24h":0.64,"change_amount":2071,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":322958,"closing_rate":322958,"day_high":323604,"day_low":322054,"buy_rate":322118.31,"sell_rate":323797.69,"change_24h":0.57,"change_amount":1841,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":322153,"closing_rate":322153,"day_high":323538,"day_low":320510,"buy_rate":321315.4,"sell_rate":322990.6,"change_24h":0.42,"change_amount":1353,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":322734,"closing_rate":322734,"day_high":322734,"day_low":322734,"buy_rate":321894.89,"sell_rate":323573.11,"change_24h":-0.6,"change_amount":-1936,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":322412,"closing_rate":322412,"day_high":323379,"day_low":321187,"buy_rate":321573.73,"sell_rate":323250.27,"change_24h":0.73,"change_amount":2354,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":324065,"closing_rate":324065,"day_high":325005,"day_low":322866,"buy_rate":323222.43,"sell_rate":324907.57,"change_24h":0.47,"change_amount":1523,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":323031,"closing_rate":323031,"day_high":323806,"day_low":321997,"buy_rate":322191.12,"sell_rate":323870.88,"change_24h":0.6,"change_amount":1938,"city":"Rawalpindi","source":"Sarafa Jewellers Bulletin"}]}