{"market":"Quetta","currency":"PKR","karat":24,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":446119,"closing_rate":446119,"day_high":448081.92,"day_low":443799.18,"buy_rate":444919,"sell_rate":446919,"change_24h":-1.3125,"change_amount":-5855.31,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":452049,"closing_rate":452049,"day_high":453179.12,"day_low":450557.24,"buy_rate":450849,"sell_rate":452849,"change_24h":0.9638,"change_amount":4356.85,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447736,"closing_rate":447736,"day_high":448900.11,"day_low":446213.7,"buy_rate":446536,"sell_rate":448536,"change_24h":0.0065,"change_amount":29.1,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4673.79,"closing_rate":4673.79,"day_high":4682.67,"day_low":4661.17,"buy_rate":4661.64,"sell_rate":4685.94,"change_24h":0.32,"change_amount":14.96,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4649.15,"closing_rate":4649.15,"day_high":4649.15,"day_low":4649.15,"buy_rate":4637.06,"sell_rate":4661.24,"change_24h":0.26,"change_amount":12.09,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4639.87,"closing_rate":4639.87,"day_high":4666.32,"day_low":4609.71,"buy_rate":4627.81,"sell_rate":4651.93,"change_24h":-0.6,"change_amount":-27.84,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4666.94,"closing_rate":4666.94,"day_high":4686.54,"day_low":4643.61,"buy_rate":4654.81,"sell_rate":4679.07,"change_24h":0.38,"change_amount":17.73,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4672.55,"closing_rate":4672.55,"day_high":4690.77,"day_low":4650.59,"buy_rate":4660.4,"sell_rate":4684.7,"change_24h":-0.13,"change_amount":-6.07,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4680.98,"closing_rate":4680.98,"day_high":4690.34,"day_low":4667.87,"buy_rate":4668.81,"sell_rate":4693.15,"change_24h":-0.53,"change_amount":-24.81,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4654.45,"closing_rate":4654.45,"day_high":4664.22,"day_low":4640.95,"buy_rate":4642.35,"sell_rate":4666.55,"change_24h":0.14,"change_amount":6.52,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4627.15,"closing_rate":4627.15,"day_high":4652.14,"day_low":4598.46,"buy_rate":4615.12,"sell_rate":4639.18,"change_24h":-0.7,"change_amount":-32.39,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4625.76,"closing_rate":4625.76,"day_high":4625.76,"day_low":4625.76,"buy_rate":4613.73,"sell_rate":4637.79,"change_24h":-0.24,"change_amount":-11.1,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4629,"closing_rate":4629,"day_high":4640.11,"day_low":4614.19,"buy_rate":4616.96,"sell_rate":4641.04,"change_24h":-0.5,"change_amount":-23.15,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4629.93,"closing_rate":4629.93,"day_high":4652.62,"day_low":4603.54,"buy_rate":4617.89,"sell_rate":4641.97,"change_24h":0.35,"change_amount":16.2,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4639.21,"closing_rate":4639.21,"day_high":4647.56,"day_low":4627.15,"buy_rate":4627.15,"sell_rate":4651.27,"change_24h":-0.67,"change_amount":-31.08,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4611.54,"closing_rate":4611.54,"day_high":4624.45,"day_low":4594.94,"buy_rate":4599.55,"sell_rate":4623.53,"change_24h":-0.02,"change_amount":-0.92,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4623.56,"closing_rate":4623.56,"day_high":4648.99,"day_low":4594.43,"buy_rate":4611.54,"sell_rate":4635.58,"change_24h":-0.58,"change_amount":-26.82,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4618.02,"closing_rate":4618.02,"day_high":4641.11,"day_low":4591.24,"buy_rate":4606.01,"sell_rate":4630.03,"change_24h":0.71,"change_amount":32.79,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4630.06,"closing_rate":4630.06,"day_high":4630.06,"day_low":4630.06,"buy_rate":4618.02,"sell_rate":4642.1,"change_24h":-0.13,"change_amount":-6.02,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4655.67,"closing_rate":4655.67,"day_high":4670.57,"day_low":4637.05,"buy_rate":4643.57,"sell_rate":4667.77,"change_24h":0.5,"change_amount":23.28,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4632.05,"closing_rate":4632.05,"day_high":4655.67,"day_low":4604.72,"buy_rate":4620.01,"sell_rate":4644.09,"change_24h":0.2,"change_amount":9.26,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4619.58,"closing_rate":4619.58,"day_high":4640.83,"day_low":4594.63,"buy_rate":4607.57,"sell_rate":4631.59,"change_24h":-0.5,"change_amount":-23.1,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4641.39,"closing_rate":4641.39,"day_high":4654.85,"day_low":4624.22,"buy_rate":4629.32,"sell_rate":4653.46,"change_24h":0.64,"change_amount":29.7,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4627.51,"closing_rate":4627.51,"day_high":4636.77,"day_low":4614.55,"buy_rate":4615.48,"sell_rate":4639.54,"change_24h":0.57,"change_amount":26.38,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4627.51,"closing_rate":4627.51,"day_high":4647.41,"day_low":4603.91,"buy_rate":4615.48,"sell_rate":4639.54,"change_24h":0.42,"change_amount":19.44,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4626.58,"closing_rate":4626.58,"day_high":4626.58,"day_low":4626.58,"buy_rate":4614.55,"sell_rate":4638.61,"change_24h":-0.6,"change_amount":-27.76,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4607.23,"closing_rate":4607.23,"day_high":4621.05,"day_low":4589.72,"buy_rate":4595.25,"sell_rate":4619.21,"change_24h":0.73,"change_amount":33.63,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4614.61,"closing_rate":4614.61,"day_high":4627.99,"day_low":4597.54,"buy_rate":4602.61,"sell_rate":4626.61,"change_24h":0.47,"change_amount":21.69,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4598.97,"closing_rate":4598.97,"day_high":4610.01,"day_low":4584.25,"buy_rate":4587.01,"sell_rate":4610.93,"change_24h":0.6,"change_amount":27.59,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":4580.65,"closing_rate":4580.65,"day_high":4589.35,"day_low":4568.28,"buy_rate":4568.74,"sell_rate":4592.56,"change_24h":0.14,"change_amount":6.41,"city":"Quetta","source":"Sarafa Jewellers Bulletin"}]}