{"market":"Quetta","currency":"PKR","karat":24,"unit":"ounce","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":1205465,"closing_rate":1205465,"day_high":1208479,"day_low":1201487,"buy_rate":1202330.79,"sell_rate":1208599.21,"change_24h":-0.05,"change_amount":-603,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":1206792,"closing_rate":1206792,"day_high":1209930,"day_low":1202689,"buy_rate":1203654.34,"sell_rate":1209929.66,"change_24h":0.59,"change_amount":7120,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":1201745,"closing_rate":1201745,"day_high":1204028,"day_low":1198500,"buy_rate":1198620.46,"sell_rate":1204869.54,"change_24h":0.32,"change_amount":3846,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":1205603,"closing_rate":1205603,"day_high":1205603,"day_low":1205603,"buy_rate":1202468.43,"sell_rate":1208737.57,"change_24h":0.26,"change_amount":3135,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":1212270,"closing_rate":1212270,"day_high":1219180,"day_low":1204390,"buy_rate":1209118.1,"sell_rate":1215421.9,"change_24h":-0.6,"change_amount":-7274,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":1208042,"closing_rate":1208042,"day_high":1213116,"day_low":1202002,"buy_rate":1204901.09,"sell_rate":1211182.91,"change_24h":0.38,"change_amount":4591,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":1205029,"closing_rate":1205029,"day_high":1209729,"day_low":1199365,"buy_rate":1201895.92,"sell_rate":1208162.08,"change_24h":-0.13,"change_amount":-1567,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":1210476,"closing_rate":1210476,"day_high":1212897,"day_low":1207087,"buy_rate":1207328.76,"sell_rate":1213623.24,"change_24h":-0.53,"change_amount":-6416,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":1207096,"closing_rate":1207096,"day_high":1209631,"day_low":1203595,"buy_rate":1203957.55,"sell_rate":1210234.45,"change_24h":0.14,"change_amount":1690,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":1211214,"closing_rate":1211214,"day_high":1217755,"day_low":1203704,"buy_rate":1208064.84,"sell_rate":1214363.16,"change_24h":-0.7,"change_amount":-8478,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":1216323,"closing_rate":1216323,"day_high":1216323,"day_low":1216323,"buy_rate":1213160.56,"sell_rate":1219485.44,"change_24h":-0.24,"change_amount":-2919,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":1215837,"closing_rate":1215837,"day_high":1218755,"day_low":1211946,"buy_rate":1212675.82,"sell_rate":1218998.18,"change_24h":-0.5,"change_amount":-6079,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":1209668,"closing_rate":1209668,"day_high":1215595,"day_low":1202773,"buy_rate":1206522.86,"sell_rate":1212813.14,"change_24h":0.35,"change_amount":4234,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":1213430,"closing_rate":1213430,"day_high":1215614,"day_low":1210275,"buy_rate":1210275.08,"sell_rate":1216584.92,"change_24h":-0.67,"change_amount":-8130,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":1214280,"closing_rate":1214280,"day_high":1217680,"day_low":1209909,"buy_rate":1211122.87,"sell_rate":1217437.13,"change_24h":-0.02,"change_amount":-243,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":1213916,"closing_rate":1213916,"day_high":1220593,"day_low":1206268,"buy_rate":1210759.82,"sell_rate":1217072.18,"change_24h":-0.58,"change_amount":-7041,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":1216714,"closing_rate":1216714,"day_high":1222798,"day_low":1209657,"buy_rate":1213550.54,"sell_rate":1219877.46,"change_24h":0.71,"change_amount":8639,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":1213438,"closing_rate":1213438,"day_high":1213438,"day_low":1213438,"buy_rate":1210283.06,"sell_rate":1216592.94,"change_24h":-0.13,"change_amount":-1577,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":1216845,"closing_rate":1216845,"day_high":1220739,"day_low":1211978,"buy_rate":1213681.2,"sell_rate":1220008.8,"change_24h":0.5,"change_amount":6084,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":1215144,"closing_rate":1215144,"day_high":1221341,"day_low":1207975,"buy_rate":1211984.63,"sell_rate":1218303.37,"change_24h":0.2,"change_amount":2430,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":1208617,"closing_rate":1208617,"day_high":1214177,"day_low":1202090,"buy_rate":1205474.6,"sell_rate":1211759.4,"change_24h":-0.5,"change_amount":-6043,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":1214935,"closing_rate":1214935,"day_high":1218458,"day_low":1210440,"buy_rate":1211776.17,"sell_rate":1218093.83,"change_24h":0.64,"change_amount":7776,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":1215543,"closing_rate":1215543,"day_high":1217974,"day_low":1212139,"buy_rate":1212382.59,"sell_rate":1218703.41,"change_24h":0.57,"change_amount":6929,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":1209135,"closing_rate":1209135,"day_high":1214334,"day_low":1202968,"buy_rate":1205991.25,"sell_rate":1212278.75,"change_24h":0.42,"change_amount":5078,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":1214113,"closing_rate":1214113,"day_high":1214113,"day_low":1214113,"buy_rate":1210956.31,"sell_rate":1217269.69,"change_24h":-0.6,"change_amount":-7285,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":1209396,"closing_rate":1209396,"day_high":1213024,"day_low":1204800,"buy_rate":1206251.57,"sell_rate":1212540.43,"change_24h":0.73,"change_amount":8829,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":1211698,"closing_rate":1211698,"day_high":1215212,"day_low":1207215,"buy_rate":1208547.59,"sell_rate":1214848.41,"change_24h":0.47,"change_amount":5695,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":1217665,"closing_rate":1217665,"day_high":1220587,"day_low":1213768,"buy_rate":1214499.07,"sell_rate":1220830.93,"change_24h":0.6,"change_amount":7306,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":1220962,"closing_rate":1220962,"day_high":1223282,"day_low":1217665,"buy_rate":1217787.5,"sell_rate":1224136.5,"change_24h":0.14,"change_amount":1709,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":1227591,"closing_rate":1227591,"day_high":1231765,"day_low":1222435,"buy_rate":1224399.26,"sell_rate":1230782.74,"change_24h":0.53,"change_amount":6506,"city":"Quetta","source":"Sarafa Jewellers Bulletin"}]}