{"market":"Quetta","currency":"PKR","karat":24,"unit":"masha","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":452049,"closing_rate":452049,"day_high":453179.12,"day_low":450557.24,"buy_rate":450849,"sell_rate":452849,"change_24h":0.9638,"change_amount":4356.85,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447736,"closing_rate":447736,"day_high":448900.11,"day_low":446213.7,"buy_rate":446536,"sell_rate":448536,"change_24h":0.0065,"change_amount":29.1,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":37546.72,"closing_rate":37546.72,"day_high":37618.06,"day_low":37445.34,"buy_rate":37449.1,"sell_rate":37644.34,"change_24h":0.32,"change_amount":120.15,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":37445.62,"closing_rate":37445.62,"day_high":37445.62,"day_low":37445.62,"buy_rate":37348.26,"sell_rate":37542.98,"change_24h":0.26,"change_amount":97.36,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37558.29,"closing_rate":37558.29,"day_high":37772.37,"day_low":37314.16,"buy_rate":37460.64,"sell_rate":37655.94,"change_24h":-0.6,"change_amount":-225.35,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":37378.87,"closing_rate":37378.87,"day_high":37535.86,"day_low":37191.98,"buy_rate":37281.68,"sell_rate":37476.06,"change_24h":0.38,"change_amount":142.04,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37521.45,"closing_rate":37521.45,"day_high":37667.78,"day_low":37345.1,"buy_rate":37423.89,"sell_rate":37619.01,"change_24h":-0.13,"change_amount":-48.78,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":37672.14,"closing_rate":37672.14,"day_high":37747.48,"day_low":37566.66,"buy_rate":37574.19,"sell_rate":37770.09,"change_24h":-0.53,"change_amount":-199.66,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":37525.79,"closing_rate":37525.79,"day_high":37604.59,"day_low":37416.97,"buy_rate":37428.22,"sell_rate":37623.36,"change_24h":0.14,"change_amount":52.54,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":37507.04,"closing_rate":37507.04,"day_high":37709.58,"day_low":37274.5,"buy_rate":37409.52,"sell_rate":37604.56,"change_24h":-0.7,"change_amount":-262.55,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":37578.44,"closing_rate":37578.44,"day_high":37578.44,"day_low":37578.44,"buy_rate":37480.74,"sell_rate":37676.14,"change_24h":-0.24,"change_amount":-90.19,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":37763.48,"closing_rate":37763.48,"day_high":37854.11,"day_low":37642.64,"buy_rate":37665.29,"sell_rate":37861.67,"change_24h":-0.5,"change_amount":-188.82,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":37945.62,"closing_rate":37945.62,"day_high":38131.55,"day_low":37729.33,"buy_rate":37846.96,"sell_rate":38044.28,"change_24h":0.35,"change_amount":132.81,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":38059.8,"closing_rate":38059.8,"day_high":38128.31,"day_low":37960.84,"buy_rate":37960.84,"sell_rate":38158.76,"change_24h":-0.67,"change_amount":-255,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":38266.44,"closing_rate":38266.44,"day_high":38373.59,"day_low":38128.68,"buy_rate":38166.95,"sell_rate":38365.93,"change_24h":-0.02,"change_amount":-7.65,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":38205.31,"closing_rate":38205.31,"day_high":38415.44,"day_low":37964.62,"buy_rate":38105.98,"sell_rate":38304.64,"change_24h":-0.58,"change_amount":-221.59,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":38167.14,"closing_rate":38167.14,"day_high":38357.98,"day_low":37945.77,"buy_rate":38067.91,"sell_rate":38266.37,"change_24h":0.71,"change_amount":270.99,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":38015.08,"closing_rate":38015.08,"day_high":38015.08,"day_low":38015.08,"buy_rate":37916.24,"sell_rate":38113.92,"change_24h":-0.13,"change_amount":-49.42,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37807.14,"closing_rate":37807.14,"day_high":37928.12,"day_low":37655.91,"buy_rate":37708.84,"sell_rate":37905.44,"change_24h":0.5,"change_amount":189.04,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37818.49,"closing_rate":37818.49,"day_high":38011.36,"day_low":37595.36,"buy_rate":37720.16,"sell_rate":37916.82,"change_24h":0.2,"change_amount":75.64,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37951.32,"closing_rate":37951.32,"day_high":38125.9,"day_low":37746.38,"buy_rate":37852.65,"sell_rate":38049.99,"change_24h":-0.5,"change_amount":-189.76,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":38168.88,"closing_rate":38168.88,"day_high":38279.57,"day_low":38027.66,"buy_rate":38069.64,"sell_rate":38268.12,"change_24h":0.64,"change_amount":244.28,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":38199.44,"closing_rate":38199.44,"day_high":38275.84,"day_low":38092.48,"buy_rate":38100.12,"sell_rate":38298.76,"change_24h":0.57,"change_amount":217.74,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":38329.76,"closing_rate":38329.76,"day_high":38494.58,"day_low":38134.28,"buy_rate":38230.1,"sell_rate":38429.42,"change_24h":0.42,"change_amount":160.98,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":38375.81,"closing_rate":38375.81,"day_high":38375.81,"day_low":38375.81,"buy_rate":38276.03,"sell_rate":38475.59,"change_24h":-0.6,"change_amount":-230.25,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":38238.15,"closing_rate":38238.15,"day_high":38352.86,"day_low":38092.85,"buy_rate":38138.73,"sell_rate":38337.57,"change_24h":0.73,"change_amount":279.14,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":38063.06,"closing_rate":38063.06,"day_high":38173.44,"day_low":37922.23,"buy_rate":37964.1,"sell_rate":38162.02,"change_24h":0.47,"change_amount":178.9,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":38108.79,"closing_rate":38108.79,"day_high":38200.25,"day_low":37986.84,"buy_rate":38009.71,"sell_rate":38207.87,"change_24h":0.6,"change_amount":228.65,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":37964.52,"closing_rate":37964.52,"day_high":38036.65,"day_low":37862.02,"buy_rate":37865.81,"sell_rate":38063.23,"change_24h":0.14,"change_amount":53.15,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":37839.65,"closing_rate":37839.65,"day_high":37968.3,"day_low":37680.72,"buy_rate":37741.27,"sell_rate":37938.03,"change_24h":0.53,"change_amount":200.55,"city":"Quetta","source":"Sarafa Jewellers Bulletin"}]}