{"market":"Quetta","currency":"PKR","karat":24,"unit":"gram","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":38756.58,"closing_rate":38756.58,"day_high":38853.47,"day_low":38628.68,"buy_rate":38655.81,"sell_rate":38857.35,"change_24h":-0.05,"change_amount":-19.38,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":38533.09,"closing_rate":38533.09,"day_high":38633.28,"day_low":38402.08,"buy_rate":38432.9,"sell_rate":38633.28,"change_24h":0.59,"change_amount":227.35,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":38349.01,"closing_rate":38349.01,"day_high":38421.87,"day_low":38245.47,"buy_rate":38249.3,"sell_rate":38448.72,"change_24h":0.32,"change_amount":122.72,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":38146.83,"closing_rate":38146.83,"day_high":38146.83,"day_low":38146.83,"buy_rate":38047.65,"sell_rate":38246.01,"change_24h":0.26,"change_amount":99.18,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":37957.04,"closing_rate":37957.04,"day_high":38173.4,"day_low":37710.32,"buy_rate":37858.35,"sell_rate":38055.73,"change_24h":-0.6,"change_amount":-227.74,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":38082.71,"closing_rate":38082.71,"day_high":38242.66,"day_low":37892.3,"buy_rate":37983.69,"sell_rate":38181.73,"change_24h":0.38,"change_amount":144.71,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":37983.95,"closing_rate":37983.95,"day_high":38132.09,"day_low":37805.43,"buy_rate":37885.19,"sell_rate":38082.71,"change_24h":-0.13,"change_amount":-49.38,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":38170.99,"closing_rate":38170.99,"day_high":38247.33,"day_low":38064.11,"buy_rate":38071.75,"sell_rate":38270.23,"change_24h":-0.53,"change_amount":-202.31,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":38274.33,"closing_rate":38274.33,"day_high":38354.71,"day_low":38163.33,"buy_rate":38174.82,"sell_rate":38373.84,"change_24h":0.14,"change_amount":53.58,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":38213.19,"closing_rate":38213.19,"day_high":38419.54,"day_low":37976.27,"buy_rate":38113.84,"sell_rate":38312.54,"change_24h":-0.7,"change_amount":-267.49,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":38274.43,"closing_rate":38274.43,"day_high":38274.43,"day_low":38274.43,"buy_rate":38174.92,"sell_rate":38373.94,"change_24h":-0.24,"change_amount":-91.86,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":38194.22,"closing_rate":38194.22,"day_high":38285.89,"day_low":38072,"buy_rate":38094.92,"sell_rate":38293.52,"change_24h":-0.5,"change_amount":-190.97,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":38137.01,"closing_rate":38137.01,"day_high":38323.88,"day_low":37919.63,"buy_rate":38037.85,"sell_rate":38236.17,"change_24h":0.35,"change_amount":133.48,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":38251.77,"closing_rate":38251.77,"day_high":38320.62,"day_low":38152.32,"buy_rate":38152.32,"sell_rate":38351.22,"change_24h":-0.67,"change_amount":-256.29,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":38251.77,"closing_rate":38251.77,"day_high":38358.87,"day_low":38114.06,"buy_rate":38152.32,"sell_rate":38351.22,"change_24h":-0.02,"change_amount":-7.65,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":38080.41,"closing_rate":38080.41,"day_high":38289.85,"day_low":37840.5,"buy_rate":37981.4,"sell_rate":38179.42,"change_24h":-0.58,"change_amount":-220.87,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":37958.94,"closing_rate":37958.94,"day_high":38148.73,"day_low":37738.78,"buy_rate":37860.25,"sell_rate":38057.63,"change_24h":0.71,"change_amount":269.51,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":37849.18,"closing_rate":37849.18,"day_high":37849.18,"day_low":37849.18,"buy_rate":37750.77,"sell_rate":37947.59,"change_24h":-0.13,"change_amount":-49.2,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":37822.7,"closing_rate":37822.7,"day_high":37943.73,"day_low":37671.41,"buy_rate":37724.36,"sell_rate":37921.04,"change_24h":0.5,"change_amount":189.11,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":37754.74,"closing_rate":37754.74,"day_high":37947.29,"day_low":37531.99,"buy_rate":37656.58,"sell_rate":37852.9,"change_24h":0.2,"change_amount":75.51,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":37868.35,"closing_rate":37868.35,"day_high":38042.54,"day_low":37663.86,"buy_rate":37769.89,"sell_rate":37966.81,"change_24h":-0.5,"change_amount":-189.34,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":38024.25,"closing_rate":38024.25,"day_high":38134.52,"day_low":37883.56,"buy_rate":37925.39,"sell_rate":38123.11,"change_24h":0.64,"change_amount":243.36,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":37793.71,"closing_rate":37793.71,"day_high":37869.3,"day_low":37687.89,"buy_rate":37695.45,"sell_rate":37891.97,"change_24h":0.57,"change_amount":215.42,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":37631.89,"closing_rate":37631.89,"day_high":37793.71,"day_low":37439.97,"buy_rate":37534.05,"sell_rate":37729.73,"change_24h":0.42,"change_amount":158.05,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":37489.43,"closing_rate":37489.43,"day_high":37489.43,"day_low":37489.43,"buy_rate":37391.96,"sell_rate":37586.9,"change_24h":-0.6,"change_amount":-224.94,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":37295.49,"closing_rate":37295.49,"day_high":37407.38,"day_low":37153.77,"buy_rate":37198.52,"sell_rate":37392.46,"change_24h":0.73,"change_amount":272.26,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":37321.62,"closing_rate":37321.62,"day_high":37429.85,"day_low":37183.53,"buy_rate":37224.58,"sell_rate":37418.66,"change_24h":0.47,"change_amount":175.41,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":37247.13,"closing_rate":37247.13,"day_high":37336.52,"day_low":37127.94,"buy_rate":37150.29,"sell_rate":37343.97,"change_24h":0.6,"change_amount":223.48,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":37213.64,"closing_rate":37213.64,"day_high":37284.35,"day_low":37113.16,"buy_rate":37116.88,"sell_rate":37310.4,"change_24h":0.14,"change_amount":52.1,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":37202.48,"closing_rate":37202.48,"day_high":37328.97,"day_low":37046.23,"buy_rate":37105.75,"sell_rate":37299.21,"change_24h":0.53,"change_amount":197.17,"city":"Quetta","source":"Sarafa Jewellers Bulletin"}]}