{"market":"Quetta","currency":"PKR","karat":24,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":452049,"closing_rate":452049,"day_high":453179,"day_low":450557,"buy_rate":450849,"sell_rate":452849,"change_24h":0.9638,"change_amount":4357,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447736,"closing_rate":447736,"day_high":448900,"day_low":446214,"buy_rate":446536,"sell_rate":448536,"change_24h":0.0065,"change_amount":29,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":451507,"closing_rate":451507,"day_high":452365,"day_low":450288,"buy_rate":450333.08,"sell_rate":452680.92,"change_24h":0.32,"change_amount":1445,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":448948,"closing_rate":448948,"day_high":448948,"day_low":448948,"buy_rate":447780.74,"sell_rate":450115.26,"change_24h":0.26,"change_amount":1167,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":450480,"closing_rate":450480,"day_high":453048,"day_low":447552,"buy_rate":449308.75,"sell_rate":451651.25,"change_24h":-0.6,"change_amount":-2703,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":449985,"closing_rate":449985,"day_high":451875,"day_low":447735,"buy_rate":448815.04,"sell_rate":451154.96,"change_24h":0.38,"change_amount":1710,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":449715,"closing_rate":449715,"day_high":451469,"day_low":447601,"buy_rate":448545.74,"sell_rate":450884.26,"change_24h":-0.13,"change_amount":-585,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":452111,"closing_rate":452111,"day_high":453015,"day_low":450845,"buy_rate":450935.51,"sell_rate":453286.49,"change_24h":-0.53,"change_amount":-2396,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":454611,"closing_rate":454611,"day_high":455566,"day_low":453293,"buy_rate":453429.01,"sell_rate":455792.99,"change_24h":0.14,"change_amount":636,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":456620,"closing_rate":456620,"day_high":459086,"day_low":453789,"buy_rate":455432.79,"sell_rate":457807.21,"change_24h":-0.7,"change_amount":-3196,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":453897,"closing_rate":453897,"day_high":453897,"day_low":453897,"buy_rate":452716.87,"sell_rate":455077.13,"change_24h":-0.24,"change_amount":-1089,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":454215,"closing_rate":454215,"day_high":455305,"day_low":452762,"buy_rate":453034.04,"sell_rate":455395.96,"change_24h":-0.5,"change_amount":-2271,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":454442,"closing_rate":454442,"day_high":456669,"day_low":451852,"buy_rate":453260.45,"sell_rate":455623.55,"change_24h":0.35,"change_amount":1591,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":452722,"closing_rate":452722,"day_high":453537,"day_low":451545,"buy_rate":451544.92,"sell_rate":453899.08,"change_24h":-0.67,"change_amount":-3033,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":450022,"closing_rate":450022,"day_high":451282,"day_low":448402,"buy_rate":448851.94,"sell_rate":451192.06,"change_24h":-0.02,"change_amount":-90,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":449617,"closing_rate":449617,"day_high":452090,"day_low":446784,"buy_rate":448448,"sell_rate":450786,"change_24h":-0.58,"change_amount":-2608,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":451241,"closing_rate":451241,"day_high":453497,"day_low":448624,"buy_rate":450067.77,"sell_rate":452414.23,"change_24h":0.71,"change_amount":3204,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":449757,"closing_rate":449757,"day_high":449757,"day_low":449757,"buy_rate":448587.63,"sell_rate":450926.37,"change_24h":-0.13,"change_amount":-585,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":447475,"closing_rate":447475,"day_high":448907,"day_low":445685,"buy_rate":446311.57,"sell_rate":448638.44,"change_24h":0.5,"change_amount":2237,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":450085,"closing_rate":450085,"day_high":452380,"day_low":447429,"buy_rate":448914.78,"sell_rate":451255.22,"change_24h":0.2,"change_amount":900,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":450175,"closing_rate":450175,"day_high":452246,"day_low":447744,"buy_rate":449004.55,"sell_rate":451345.46,"change_24h":-0.5,"change_amount":-2251,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":450040,"closing_rate":450040,"day_high":451345,"day_low":448375,"buy_rate":448869.9,"sell_rate":451210.1,"change_24h":0.64,"change_amount":2880,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":447846,"closing_rate":447846,"day_high":448742,"day_low":446592,"buy_rate":446681.6,"sell_rate":449010.4,"change_24h":0.57,"change_amount":2553,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":450413,"closing_rate":450413,"day_high":452350,"day_low":448116,"buy_rate":449241.93,"sell_rate":451584.07,"change_24h":0.42,"change_amount":1892,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":451768,"closing_rate":451768,"day_high":451768,"day_low":451768,"buy_rate":450593.4,"sell_rate":452942.6,"change_24h":-0.6,"change_amount":-2711,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":453218,"closing_rate":453218,"day_high":454578,"day_low":451496,"buy_rate":452039.63,"sell_rate":454396.37,"change_24h":0.73,"change_amount":3308,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":452992,"closing_rate":452992,"day_high":454306,"day_low":451316,"buy_rate":451814.22,"sell_rate":454169.78,"change_24h":0.47,"change_amount":2129,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":453718,"closing_rate":453718,"day_high":454807,"day_low":452266,"buy_rate":452538.33,"sell_rate":454897.67,"change_24h":0.6,"change_amount":2722,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":455677,"closing_rate":455677,"day_high":456543,"day_low":454447,"buy_rate":454492.24,"sell_rate":456861.76,"change_24h":0.14,"change_amount":638,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":456087,"closing_rate":456087,"day_high":457638,"day_low":454171,"buy_rate":454901.17,"sell_rate":457272.83,"change_24h":0.53,"change_amount":2417,"city":"Quetta","source":"Sarafa Jewellers Bulletin"}]}