{"market":"Quetta","currency":"PKR","karat":24,"unit":"tola","range":"1y","data_source":"Karachi Sarafa & Jewellers Association","record_count":365,"data":[{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Today","rate":452049,"closing_rate":452049,"day_high":453179,"day_low":450557,"buy_rate":450849,"sell_rate":452849,"change_24h":0.9638,"change_amount":4357,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Yesterday","rate":447736,"closing_rate":447736,"day_high":448900,"day_low":446214,"buy_rate":446536,"sell_rate":448536,"change_24h":0.0065,"change_amount":29,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":451507,"closing_rate":451507,"day_high":452365,"day_low":450288,"buy_rate":450333.08,"sell_rate":452680.92,"change_24h":0.32,"change_amount":1445,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":448948,"closing_rate":448948,"day_high":448948,"day_low":448948,"buy_rate":447780.74,"sell_rate":450115.26,"change_24h":0.26,"change_amount":1167,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":450480,"closing_rate":450480,"day_high":453048,"day_low":447552,"buy_rate":449308.75,"sell_rate":451651.25,"change_24h":-0.6,"change_amount":-2703,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":449985,"closing_rate":449985,"day_high":451875,"day_low":447735,"buy_rate":448815.04,"sell_rate":451154.96,"change_24h":0.38,"change_amount":1710,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":449715,"closing_rate":449715,"day_high":451469,"day_low":447601,"buy_rate":448545.74,"sell_rate":450884.26,"change_24h":-0.13,"change_amount":-585,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":452111,"closing_rate":452111,"day_high":453015,"day_low":450845,"buy_rate":450935.51,"sell_rate":453286.49,"change_24h":-0.53,"change_amount":-2396,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":454611,"closing_rate":454611,"day_high":455566,"day_low":453293,"buy_rate":453429.01,"sell_rate":455792.99,"change_24h":0.14,"change_amount":636,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":456620,"closing_rate":456620,"day_high":459086,"day_low":453789,"buy_rate":455432.79,"sell_rate":457807.21,"change_24h":-0.7,"change_amount":-3196,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":453897,"closing_rate":453897,"day_high":453897,"day_low":453897,"buy_rate":452716.87,"sell_rate":455077.13,"change_24h":-0.24,"change_amount":-1089,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":454215,"closing_rate":454215,"day_high":455305,"day_low":452762,"buy_rate":453034.04,"sell_rate":455395.96,"change_24h":-0.5,"change_amount":-2271,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":454442,"closing_rate":454442,"day_high":456669,"day_low":451852,"buy_rate":453260.45,"sell_rate":455623.55,"change_24h":0.35,"change_amount":1591,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":452722,"closing_rate":452722,"day_high":453537,"day_low":451545,"buy_rate":451544.92,"sell_rate":453899.08,"change_24h":-0.67,"change_amount":-3033,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":450022,"closing_rate":450022,"day_high":451282,"day_low":448402,"buy_rate":448851.94,"sell_rate":451192.06,"change_24h":-0.02,"change_amount":-90,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":449617,"closing_rate":449617,"day_high":452090,"day_low":446784,"buy_rate":448448,"sell_rate":450786,"change_24h":-0.58,"change_amount":-2608,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":451241,"closing_rate":451241,"day_high":453497,"day_low":448624,"buy_rate":450067.77,"sell_rate":452414.23,"change_24h":0.71,"change_amount":3204,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":449757,"closing_rate":449757,"day_high":449757,"day_low":449757,"buy_rate":448587.63,"sell_rate":450926.37,"change_24h":-0.13,"change_amount":-585,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":447475,"closing_rate":447475,"day_high":448907,"day_low":445685,"buy_rate":446311.57,"sell_rate":448638.44,"change_24h":0.5,"change_amount":2237,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":450085,"closing_rate":450085,"day_high":452380,"day_low":447429,"buy_rate":448914.78,"sell_rate":451255.22,"change_24h":0.2,"change_amount":900,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":450175,"closing_rate":450175,"day_high":452246,"day_low":447744,"buy_rate":449004.55,"sell_rate":451345.46,"change_24h":-0.5,"change_amount":-2251,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":450040,"closing_rate":450040,"day_high":451345,"day_low":448375,"buy_rate":448869.9,"sell_rate":451210.1,"change_24h":0.64,"change_amount":2880,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":447846,"closing_rate":447846,"day_high":448742,"day_low":446592,"buy_rate":446681.6,"sell_rate":449010.4,"change_24h":0.57,"change_amount":2553,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":450413,"closing_rate":450413,"day_high":452350,"day_low":448116,"buy_rate":449241.93,"sell_rate":451584.07,"change_24h":0.42,"change_amount":1892,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":451768,"closing_rate":451768,"day_high":451768,"day_low":451768,"buy_rate":450593.4,"sell_rate":452942.6,"change_24h":-0.6,"change_amount":-2711,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":453218,"closing_rate":453218,"day_high":454578,"day_low":451496,"buy_rate":452039.63,"sell_rate":454396.37,"change_24h":0.73,"change_amount":3308,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":452992,"closing_rate":452992,"day_high":454306,"day_low":451316,"buy_rate":451814.22,"sell_rate":454169.78,"change_24h":0.47,"change_amount":2129,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":453718,"closing_rate":453718,"day_high":454807,"day_low":452266,"buy_rate":452538.33,"sell_rate":454897.67,"change_24h":0.6,"change_amount":2722,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":455677,"closing_rate":455677,"day_high":456543,"day_low":454447,"buy_rate":454492.24,"sell_rate":456861.76,"change_24h":0.14,"change_amount":638,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Aug 2026","short_date":"Aug 25","full_date":"Aug 25, 2026","day_name":"Tuesday","date_key":"2026-08-25","relative":"Aug 25, 2026","rate":456087,"closing_rate":456087,"day_high":457638,"day_low":454171,"buy_rate":454901.17,"sell_rate":457272.83,"change_24h":0.53,"change_amount":2417,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Aug 2026","short_date":"Aug 24","full_date":"Aug 24, 2026","day_name":"Monday","date_key":"2026-08-24","relative":"Aug 24, 2026","rate":456361,"closing_rate":456361,"day_high":458232,"day_low":454125,"buy_rate":455174.46,"sell_rate":457547.54,"change_24h":-0.17,"change_amount":-776,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Aug 2026","short_date":"Aug 23","full_date":"Aug 23, 2026","day_name":"Sunday","date_key":"2026-08-23","relative":"Aug 23, 2026","rate":458470,"closing_rate":458470,"day_high":458470,"day_low":458470,"buy_rate":457277.98,"sell_rate":459662.02,"change_24h":-0.47,"change_amount":-2155,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Aug 2026","short_date":"Aug 22","full_date":"Aug 22, 2026","day_name":"Saturday","date_key":"2026-08-22","relative":"Aug 22, 2026","rate":455962,"closing_rate":455962,"day_high":457740,"day_low":453819,"buy_rate":454776.5,"sell_rate":457147.5,"change_24h":-0.55,"change_amount":-2508,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Aug 2026","short_date":"Aug 21","full_date":"Aug 21, 2026","day_name":"Friday","date_key":"2026-08-21","relative":"Aug 21, 2026","rate":454644,"closing_rate":454644,"day_high":455644,"day_low":453280,"buy_rate":453461.93,"sell_rate":455826.07,"change_24h":-0.08,"change_amount":-364,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Aug 2026","short_date":"Aug 20","full_date":"Aug 20, 2026","day_name":"Thursday","date_key":"2026-08-20","relative":"Aug 20, 2026","rate":455008,"closing_rate":455008,"day_high":455964,"day_low":453688,"buy_rate":453824.98,"sell_rate":456191.02,"change_24h":0.38,"change_amount":1729,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Aug 2026","short_date":"Aug 19","full_date":"Aug 19, 2026","day_name":"Wednesday","date_key":"2026-08-19","relative":"Aug 19, 2026","rate":452519,"closing_rate":452519,"day_high":454148,"day_low":450528,"buy_rate":451342.45,"sell_rate":453695.55,"change_24h":0.44,"change_amount":1991,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Aug 2026","short_date":"Aug 18","full_date":"Aug 18, 2026","day_name":"Tuesday","date_key":"2026-08-18","relative":"Aug 18, 2026","rate":449910,"closing_rate":449910,"day_high":450945,"day_low":448515,"buy_rate":448740.23,"sell_rate":451079.77,"change_24h":0.4,"change_amount":1800,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Aug 2026","short_date":"Aug 17","full_date":"Aug 17, 2026","day_name":"Monday","date_key":"2026-08-17","relative":"Aug 17, 2026","rate":450315,"closing_rate":450315,"day_high":451486,"day_low":448784,"buy_rate":449144.18,"sell_rate":451485.82,"change_24h":0.71,"change_amount":3197,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Aug 2026","short_date":"Aug 16","full_date":"Aug 16, 2026","day_name":"Sunday","date_key":"2026-08-16","relative":"Aug 16, 2026","rate":448789,"closing_rate":448789,"day_high":448789,"day_low":448789,"buy_rate":447622.15,"sell_rate":449955.85,"change_24h":0.79,"change_amount":3545,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Aug 2026","short_date":"Aug 15","full_date":"Aug 15, 2026","day_name":"Saturday","date_key":"2026-08-15","relative":"Aug 15, 2026","rate":446645,"closing_rate":446645,"day_high":447717,"day_low":445216,"buy_rate":445483.72,"sell_rate":447806.28,"change_24h":-0.56,"change_amount":-2501,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Aug 2026","short_date":"Aug 14","full_date":"Aug 14, 2026","day_name":"Friday","date_key":"2026-08-14","relative":"Aug 14, 2026","rate":448214,"closing_rate":448214,"day_high":449783,"day_low":446287,"buy_rate":447048.64,"sell_rate":449379.36,"change_24h":-0.2,"change_amount":-896,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Aug 2026","short_date":"Aug 13","full_date":"Aug 13, 2026","day_name":"Thursday","date_key":"2026-08-13","relative":"Aug 13, 2026","rate":445496,"closing_rate":445496,"day_high":447545,"day_low":443090,"buy_rate":444337.71,"sell_rate":446654.29,"change_24h":0.24,"change_amount":1069,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Aug 2026","short_date":"Aug 12","full_date":"Aug 12, 2026","day_name":"Wednesday","date_key":"2026-08-12","relative":"Aug 12, 2026","rate":443721,"closing_rate":443721,"day_high":445718,"day_low":441369,"buy_rate":442567.33,"sell_rate":444874.67,"change_24h":-0.02,"change_amount":-89,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Aug 2026","short_date":"Aug 11","full_date":"Aug 11, 2026","day_name":"Tuesday","date_key":"2026-08-11","relative":"Aug 11, 2026","rate":445414,"closing_rate":445414,"day_high":446661,"day_low":443811,"buy_rate":444255.92,"sell_rate":446572.08,"change_24h":0.27,"change_amount":1203,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Aug 2026","short_date":"Aug 10","full_date":"Aug 10, 2026","day_name":"Monday","date_key":"2026-08-10","relative":"Aug 10, 2026","rate":446530,"closing_rate":446530,"day_high":448629,"day_low":444074,"buy_rate":445369.02,"sell_rate":447690.98,"change_24h":-0.49,"change_amount":-2188,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Aug 2026","short_date":"Aug 09","full_date":"Aug 09, 2026","day_name":"Sunday","date_key":"2026-08-09","relative":"Aug 09, 2026","rate":444176,"closing_rate":444176,"day_high":444176,"day_low":444176,"buy_rate":443021.14,"sell_rate":445330.86,"change_24h":0.14,"change_amount":622,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Aug 2026","short_date":"Aug 08","full_date":"Aug 08, 2026","day_name":"Saturday","date_key":"2026-08-08","relative":"Aug 08, 2026","rate":443821,"closing_rate":443821,"day_high":445685,"day_low":441602,"buy_rate":442667.07,"sell_rate":444974.93,"change_24h":-0.4,"change_amount":-1775,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Aug 2026","short_date":"Aug 07","full_date":"Aug 07, 2026","day_name":"Friday","date_key":"2026-08-07","relative":"Aug 07, 2026","rate":445380,"closing_rate":445380,"day_high":446404,"day_low":443999,"buy_rate":444222.01,"sell_rate":446537.99,"change_24h":0.21,"change_amount":935,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Aug 2026","short_date":"Aug 06","full_date":"Aug 06, 2026","day_name":"Thursday","date_key":"2026-08-06","relative":"Aug 06, 2026","rate":447528,"closing_rate":447528,"day_high":449497,"day_low":445201,"buy_rate":446364.43,"sell_rate":448691.57,"change_24h":0.03,"change_amount":134,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Aug 2026","short_date":"Aug 05","full_date":"Aug 05, 2026","day_name":"Wednesday","date_key":"2026-08-05","relative":"Aug 05, 2026","rate":447797,"closing_rate":447797,"day_high":449454,"day_low":445782,"buy_rate":446632.73,"sell_rate":448961.27,"change_24h":-0.56,"change_amount":-2508,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Aug 2026","short_date":"Aug 04","full_date":"Aug 04, 2026","day_name":"Tuesday","date_key":"2026-08-04","relative":"Aug 04, 2026","rate":447126,"closing_rate":447126,"day_high":449183,"day_low":444712,"buy_rate":445963.47,"sell_rate":448288.53,"change_24h":0.06,"change_amount":268,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Aug 2026","short_date":"Aug 03","full_date":"Aug 03, 2026","day_name":"Monday","date_key":"2026-08-03","relative":"Aug 03, 2026","rate":448967,"closing_rate":448967,"day_high":449820,"day_low":447755,"buy_rate":447799.69,"sell_rate":450134.31,"change_24h":-0.64,"change_amount":-2873,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Aug 2026","short_date":"Aug 02","full_date":"Aug 02, 2026","day_name":"Sunday","date_key":"2026-08-02","relative":"Aug 02, 2026","rate":448877,"closing_rate":448877,"day_high":448877,"day_low":448877,"buy_rate":447709.92,"sell_rate":450044.08,"change_24h":0,"change_amount":0,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Aug 2026","short_date":"Aug 01","full_date":"Aug 01, 2026","day_name":"Saturday","date_key":"2026-08-01","relative":"Aug 01, 2026","rate":449596,"closing_rate":449596,"day_high":451799,"day_low":447033,"buy_rate":448427.05,"sell_rate":450764.95,"change_24h":0.39,"change_amount":1753,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jul 2026","short_date":"Jul 31","full_date":"Jul 31, 2026","day_name":"Friday","date_key":"2026-07-31","relative":"Jul 31, 2026","rate":447048,"closing_rate":447048,"day_high":448032,"day_low":445707,"buy_rate":445885.68,"sell_rate":448210.32,"change_24h":0.43,"change_amount":1922,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jul 2026","short_date":"Jul 30","full_date":"Jul 30, 2026","day_name":"Thursday","date_key":"2026-07-30","relative":"Jul 30, 2026","rate":445444,"closing_rate":445444,"day_high":447448,"day_low":443083,"buy_rate":444285.85,"sell_rate":446602.15,"change_24h":-0.27,"change_amount":-1203,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jul 2026","short_date":"Jul 29","full_date":"Jul 29, 2026","day_name":"Wednesday","date_key":"2026-07-29","relative":"Jul 29, 2026","rate":443404,"closing_rate":443404,"day_high":445311,"day_low":441143,"buy_rate":442251.15,"sell_rate":444556.85,"change_24h":-0.38,"change_amount":-1685,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jul 2026","short_date":"Jul 28","full_date":"Jul 28, 2026","day_name":"Tuesday","date_key":"2026-07-28","relative":"Jul 28, 2026","rate":443981,"closing_rate":443981,"day_high":446112,"day_low":441495,"buy_rate":442826.65,"sell_rate":445135.35,"change_24h":0.06,"change_amount":266,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jul 2026","short_date":"Jul 27","full_date":"Jul 27, 2026","day_name":"Monday","date_key":"2026-07-27","relative":"Jul 27, 2026","rate":444782,"closing_rate":444782,"day_high":447139,"day_low":442069,"buy_rate":443625.57,"sell_rate":445938.43,"change_24h":-0.33,"change_amount":-1468,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jul 2026","short_date":"Jul 26","full_date":"Jul 26, 2026","day_name":"Sunday","date_key":"2026-07-26","relative":"Jul 26, 2026","rate":446793,"closing_rate":446793,"day_high":446793,"day_low":446793,"buy_rate":445631.34,"sell_rate":447954.66,"change_24h":0.23,"change_amount":1028,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jul 2026","short_date":"Jul 25","full_date":"Jul 25, 2026","day_name":"Saturday","date_key":"2026-07-25","relative":"Jul 25, 2026","rate":447464,"closing_rate":447464,"day_high":449925,"day_low":444645,"buy_rate":446300.59,"sell_rate":448627.41,"change_24h":-0.28,"change_amount":-1253,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jul 2026","short_date":"Jul 24","full_date":"Jul 24, 2026","day_name":"Friday","date_key":"2026-07-24","relative":"Jul 24, 2026","rate":445149,"closing_rate":445149,"day_high":447108,"day_low":442834,"buy_rate":443991.61,"sell_rate":446306.39,"change_24h":-0.62,"change_amount":-2760,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jul 2026","short_date":"Jul 23","full_date":"Jul 23, 2026","day_name":"Thursday","date_key":"2026-07-23","relative":"Jul 23, 2026","rate":446757,"closing_rate":446757,"day_high":447874,"day_low":445283,"buy_rate":445595.43,"sell_rate":447918.57,"change_24h":0.14,"change_amount":625,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jul 2026","short_date":"Jul 22","full_date":"Jul 22, 2026","day_name":"Wednesday","date_key":"2026-07-22","relative":"Jul 22, 2026","rate":448506,"closing_rate":448506,"day_high":450390,"day_low":446263,"buy_rate":447339.88,"sell_rate":449672.12,"change_24h":0.16,"change_amount":718,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jul 2026","short_date":"Jul 21","full_date":"Jul 21, 2026","day_name":"Tuesday","date_key":"2026-07-21","relative":"Jul 21, 2026","rate":450896,"closing_rate":450896,"day_high":452835,"day_low":448596,"buy_rate":449723.67,"sell_rate":452068.33,"change_24h":0.05,"change_amount":225,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jul 2026","short_date":"Jul 20","full_date":"Jul 20, 2026","day_name":"Monday","date_key":"2026-07-20","relative":"Jul 20, 2026","rate":451347,"closing_rate":451347,"day_high":452791,"day_low":449542,"buy_rate":450173.5,"sell_rate":452520.5,"change_24h":0.75,"change_amount":3385,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jul 2026","short_date":"Jul 19","full_date":"Jul 19, 2026","day_name":"Sunday","date_key":"2026-07-19","relative":"Jul 19, 2026","rate":451302,"closing_rate":451302,"day_high":451302,"day_low":451302,"buy_rate":450128.61,"sell_rate":452475.39,"change_24h":-0.57,"change_amount":-2572,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jul 2026","short_date":"Jul 18","full_date":"Jul 18, 2026","day_name":"Saturday","date_key":"2026-07-18","relative":"Jul 18, 2026","rate":453297,"closing_rate":453297,"day_high":454476,"day_low":451756,"buy_rate":452118.43,"sell_rate":454475.57,"change_24h":-0.05,"change_amount":-227,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jul 2026","short_date":"Jul 17","full_date":"Jul 17, 2026","day_name":"Friday","date_key":"2026-07-17","relative":"Jul 17, 2026","rate":452889,"closing_rate":452889,"day_high":454655,"day_low":450760,"buy_rate":451711.49,"sell_rate":454066.51,"change_24h":-0.62,"change_amount":-2808,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jul 2026","short_date":"Jul 16","full_date":"Jul 16, 2026","day_name":"Thursday","date_key":"2026-07-16","relative":"Jul 16, 2026","rate":450905,"closing_rate":450905,"day_high":452168,"day_low":449282,"buy_rate":449732.65,"sell_rate":452077.35,"change_24h":-0.28,"change_amount":-1263,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jul 2026","short_date":"Jul 15","full_date":"Jul 15, 2026","day_name":"Wednesday","date_key":"2026-07-15","relative":"Jul 15, 2026","rate":449198,"closing_rate":449198,"day_high":451579,"day_low":446458,"buy_rate":448030.09,"sell_rate":450365.91,"change_24h":0.63,"change_amount":2830,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jul 2026","short_date":"Jul 14","full_date":"Jul 14, 2026","day_name":"Tuesday","date_key":"2026-07-14","relative":"Jul 14, 2026","rate":449063,"closing_rate":449063,"day_high":450051,"day_low":447716,"buy_rate":447895.44,"sell_rate":450230.56,"change_24h":0.41,"change_amount":1841,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jul 2026","short_date":"Jul 13","full_date":"Jul 13, 2026","day_name":"Monday","date_key":"2026-07-13","relative":"Jul 13, 2026","rate":447854,"closing_rate":447854,"day_high":449780,"day_low":445570,"buy_rate":446689.58,"sell_rate":449018.42,"change_24h":0.11,"change_amount":493,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jul 2026","short_date":"Jul 12","full_date":"Jul 12, 2026","day_name":"Sunday","date_key":"2026-07-12","relative":"Jul 12, 2026","rate":447228,"closing_rate":447228,"day_high":447228,"day_low":447228,"buy_rate":446065.21,"sell_rate":448390.79,"change_24h":-0.01,"change_amount":-45,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jul 2026","short_date":"Jul 11","full_date":"Jul 11, 2026","day_name":"Saturday","date_key":"2026-07-11","relative":"Jul 11, 2026","rate":444914,"closing_rate":444914,"day_high":447450,"day_low":442022,"buy_rate":443757.22,"sell_rate":446070.78,"change_24h":-0.26,"change_amount":-1157,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jul 2026","short_date":"Jul 10","full_date":"Jul 10, 2026","day_name":"Friday","date_key":"2026-07-10","relative":"Jul 10, 2026","rate":444514,"closing_rate":444514,"day_high":445670,"day_low":443003,"buy_rate":443358.26,"sell_rate":445669.74,"change_24h":0.48,"change_amount":2134,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jul 2026","short_date":"Jul 09","full_date":"Jul 09, 2026","day_name":"Thursday","date_key":"2026-07-09","relative":"Jul 09, 2026","rate":444026,"closing_rate":444026,"day_high":445269,"day_low":442428,"buy_rate":442871.53,"sell_rate":445180.47,"change_24h":-0.53,"change_amount":-2353,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jul 2026","short_date":"Jul 08","full_date":"Jul 08, 2026","day_name":"Wednesday","date_key":"2026-07-08","relative":"Jul 08, 2026","rate":441993,"closing_rate":441993,"day_high":443010,"day_low":440623,"buy_rate":440843.82,"sell_rate":443142.18,"change_24h":0.15,"change_amount":663,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jul 2026","short_date":"Jul 07","full_date":"Jul 07, 2026","day_name":"Tuesday","date_key":"2026-07-07","relative":"Jul 07, 2026","rate":441860,"closing_rate":441860,"day_high":444069,"day_low":439297,"buy_rate":440711.16,"sell_rate":443008.84,"change_24h":0.34,"change_amount":1502,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jul 2026","short_date":"Jul 06","full_date":"Jul 06, 2026","day_name":"Monday","date_key":"2026-07-06","relative":"Jul 06, 2026","rate":443367,"closing_rate":443367,"day_high":445894,"day_low":440485,"buy_rate":442214.25,"sell_rate":444519.75,"change_24h":0.66,"change_amount":2926,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jul 2026","short_date":"Jul 05","full_date":"Jul 05, 2026","day_name":"Sunday","date_key":"2026-07-05","relative":"Jul 05, 2026","rate":444612,"closing_rate":444612,"day_high":444612,"day_low":444612,"buy_rate":443456.01,"sell_rate":445767.99,"change_24h":0.35,"change_amount":1556,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jul 2026","short_date":"Jul 04","full_date":"Jul 04, 2026","day_name":"Saturday","date_key":"2026-07-04","relative":"Jul 04, 2026","rate":443150,"closing_rate":443150,"day_high":445056,"day_low":440890,"buy_rate":441997.81,"sell_rate":444302.19,"change_24h":0.21,"change_amount":931,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jul 2026","short_date":"Jul 03","full_date":"Jul 03, 2026","day_name":"Friday","date_key":"2026-07-03","relative":"Jul 03, 2026","rate":442398,"closing_rate":442398,"day_high":443725,"day_low":440717,"buy_rate":441247.77,"sell_rate":443548.23,"change_24h":-0.33,"change_amount":-1460,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jul 2026","short_date":"Jul 02","full_date":"Jul 02, 2026","day_name":"Thursday","date_key":"2026-07-02","relative":"Jul 02, 2026","rate":443996,"closing_rate":443996,"day_high":445994,"day_low":441643,"buy_rate":442841.61,"sell_rate":445150.39,"change_24h":0.27,"change_amount":1199,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jul 2026","short_date":"Jul 01","full_date":"Jul 01, 2026","day_name":"Wednesday","date_key":"2026-07-01","relative":"Jul 01, 2026","rate":446227,"closing_rate":446227,"day_high":447833,"day_low":444264,"buy_rate":445066.81,"sell_rate":447387.19,"change_24h":-0.32,"change_amount":-1428,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jun 2026","short_date":"Jun 30","full_date":"Jun 30, 2026","day_name":"Tuesday","date_key":"2026-06-30","relative":"Jun 30, 2026","rate":446718,"closing_rate":446718,"day_high":448147,"day_low":444931,"buy_rate":445556.53,"sell_rate":447879.47,"change_24h":0.65,"change_amount":2904,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jun 2026","short_date":"Jun 29","full_date":"Jun 29, 2026","day_name":"Monday","date_key":"2026-06-29","relative":"Jun 29, 2026","rate":445693,"closing_rate":445693,"day_high":446674,"day_low":444356,"buy_rate":444534.2,"sell_rate":446851.8,"change_24h":-0.6,"change_amount":-2674,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jun 2026","short_date":"Jun 28","full_date":"Jun 28, 2026","day_name":"Sunday","date_key":"2026-06-28","relative":"Jun 28, 2026","rate":448113,"closing_rate":448113,"day_high":448113,"day_low":448113,"buy_rate":446947.91,"sell_rate":449278.09,"change_24h":0.66,"change_amount":2958,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jun 2026","short_date":"Jun 27","full_date":"Jun 27, 2026","day_name":"Saturday","date_key":"2026-06-27","relative":"Jun 27, 2026","rate":447085,"closing_rate":447085,"day_high":448516,"day_low":445297,"buy_rate":445922.58,"sell_rate":448247.42,"change_24h":0.69,"change_amount":3085,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jun 2026","short_date":"Jun 26","full_date":"Jun 26, 2026","day_name":"Friday","date_key":"2026-06-26","relative":"Jun 26, 2026","rate":449512,"closing_rate":449512,"day_high":450366,"day_low":448298,"buy_rate":448343.27,"sell_rate":450680.73,"change_24h":0.55,"change_amount":2472,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jun 2026","short_date":"Jun 25","full_date":"Jun 25, 2026","day_name":"Thursday","date_key":"2026-06-25","relative":"Jun 25, 2026","rate":447365,"closing_rate":447365,"day_high":448528,"day_low":445844,"buy_rate":446201.85,"sell_rate":448528.15,"change_24h":-0.52,"change_amount":-2326,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jun 2026","short_date":"Jun 24","full_date":"Jun 24, 2026","day_name":"Wednesday","date_key":"2026-06-24","relative":"Jun 24, 2026","rate":446071,"closing_rate":446071,"day_high":447900,"day_low":443885,"buy_rate":444911.22,"sell_rate":447230.78,"change_24h":0.1,"change_amount":446,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jun 2026","short_date":"Jun 23","full_date":"Jun 23, 2026","day_name":"Tuesday","date_key":"2026-06-23","relative":"Jun 23, 2026","rate":447997,"closing_rate":447997,"day_high":449968,"day_low":445667,"buy_rate":446832.21,"sell_rate":449161.79,"change_24h":0.18,"change_amount":806,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jun 2026","short_date":"Jun 22","full_date":"Jun 22, 2026","day_name":"Monday","date_key":"2026-06-22","relative":"Jun 22, 2026","rate":449435,"closing_rate":449435,"day_high":450828,"day_low":447682,"buy_rate":448266.47,"sell_rate":450603.53,"change_24h":0.4,"change_amount":1798,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jun 2026","short_date":"Jun 21","full_date":"Jun 21, 2026","day_name":"Sunday","date_key":"2026-06-21","relative":"Jun 21, 2026","rate":447199,"closing_rate":447199,"day_high":447199,"day_low":447199,"buy_rate":446036.28,"sell_rate":448361.72,"change_24h":0.23,"change_amount":1029,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jun 2026","short_date":"Jun 20","full_date":"Jun 20, 2026","day_name":"Saturday","date_key":"2026-06-20","relative":"Jun 20, 2026","rate":449401,"closing_rate":449401,"day_high":450704,"day_low":447738,"buy_rate":448232.56,"sell_rate":450569.44,"change_24h":-0.01,"change_amount":-45,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jun 2026","short_date":"Jun 19","full_date":"Jun 19, 2026","day_name":"Friday","date_key":"2026-06-19","relative":"Jun 19, 2026","rate":449401,"closing_rate":449401,"day_high":451738,"day_low":446705,"buy_rate":448232.56,"sell_rate":450569.44,"change_24h":-0.17,"change_amount":-764,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jun 2026","short_date":"Jun 18","full_date":"Jun 18, 2026","day_name":"Thursday","date_key":"2026-06-18","relative":"Jun 18, 2026","rate":450256,"closing_rate":450256,"day_high":452732,"day_low":447419,"buy_rate":449085.33,"sell_rate":451426.67,"change_24h":0.57,"change_amount":2566,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jun 2026","short_date":"Jun 17","full_date":"Jun 17, 2026","day_name":"Wednesday","date_key":"2026-06-17","relative":"Jun 17, 2026","rate":450978,"closing_rate":450978,"day_high":451790,"day_low":449805,"buy_rate":449805.46,"sell_rate":452150.54,"change_24h":-0.6,"change_amount":-2706,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jun 2026","short_date":"Jun 16","full_date":"Jun 16, 2026","day_name":"Tuesday","date_key":"2026-06-16","relative":"Jun 16, 2026","rate":450392,"closing_rate":450392,"day_high":452959,"day_low":447464,"buy_rate":449220.98,"sell_rate":451563.02,"change_24h":0.18,"change_amount":811,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jun 2026","short_date":"Jun 15","full_date":"Jun 15, 2026","day_name":"Monday","date_key":"2026-06-15","relative":"Jun 15, 2026","rate":450437,"closing_rate":450437,"day_high":452599,"day_low":447915,"buy_rate":449265.86,"sell_rate":451608.14,"change_24h":-0.13,"change_amount":-586,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jun 2026","short_date":"Jun 14","full_date":"Jun 14, 2026","day_name":"Sunday","date_key":"2026-06-14","relative":"Jun 14, 2026","rate":448553,"closing_rate":448553,"day_high":448553,"day_low":448553,"buy_rate":447386.76,"sell_rate":449719.24,"change_24h":-0.07,"change_amount":-314,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jun 2026","short_date":"Jun 13","full_date":"Jun 13, 2026","day_name":"Saturday","date_key":"2026-06-13","relative":"Jun 13, 2026","rate":446321,"closing_rate":446321,"day_high":447660,"day_low":444625,"buy_rate":445160.57,"sell_rate":447481.43,"change_24h":0.47,"change_amount":2098,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jun 2026","short_date":"Jun 12","full_date":"Jun 12, 2026","day_name":"Friday","date_key":"2026-06-12","relative":"Jun 12, 2026","rate":444942,"closing_rate":444942,"day_high":446232,"day_low":443296,"buy_rate":443785.15,"sell_rate":446098.85,"change_24h":0.39,"change_amount":1735,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jun 2026","short_date":"Jun 11","full_date":"Jun 11, 2026","day_name":"Thursday","date_key":"2026-06-11","relative":"Jun 11, 2026","rate":443655,"closing_rate":443655,"day_high":444897,"day_low":442058,"buy_rate":442501.5,"sell_rate":444808.5,"change_24h":-0.58,"change_amount":-2573,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jun 2026","short_date":"Jun 10","full_date":"Jun 10, 2026","day_name":"Wednesday","date_key":"2026-06-10","relative":"Jun 10, 2026","rate":446153,"closing_rate":446153,"day_high":447893,"day_low":444056,"buy_rate":444993,"sell_rate":447313,"change_24h":-0.16,"change_amount":-714,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jun 2026","short_date":"Jun 09","full_date":"Jun 09, 2026","day_name":"Tuesday","date_key":"2026-06-09","relative":"Jun 09, 2026","rate":448575,"closing_rate":448575,"day_high":450773,"day_low":446018,"buy_rate":447408.71,"sell_rate":449741.3,"change_24h":-0.57,"change_amount":-2557,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jun 2026","short_date":"Jun 08","full_date":"Jun 08, 2026","day_name":"Monday","date_key":"2026-06-08","relative":"Jun 08, 2026","rate":448979,"closing_rate":448979,"day_high":450506,"day_low":447093,"buy_rate":447811.65,"sell_rate":450146.35,"change_24h":0.71,"change_amount":3188,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jun 2026","short_date":"Jun 07","full_date":"Jun 07, 2026","day_name":"Sunday","date_key":"2026-06-07","relative":"Jun 07, 2026","rate":447815,"closing_rate":447815,"day_high":447815,"day_low":447815,"buy_rate":446650.68,"sell_rate":448979.32,"change_24h":-0.32,"change_amount":-1433,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jun 2026","short_date":"Jun 06","full_date":"Jun 06, 2026","day_name":"Saturday","date_key":"2026-06-06","relative":"Jun 06, 2026","rate":448937,"closing_rate":448937,"day_high":450553,"day_low":446962,"buy_rate":447769.76,"sell_rate":450104.24,"change_24h":-0.48,"change_amount":-2155,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jun 2026","short_date":"Jun 05","full_date":"Jun 05, 2026","day_name":"Friday","date_key":"2026-06-05","relative":"Jun 05, 2026","rate":449792,"closing_rate":449792,"day_high":452176,"day_low":447048,"buy_rate":448622.54,"sell_rate":450961.46,"change_24h":-0.13,"change_amount":-585,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jun 2026","short_date":"Jun 04","full_date":"Jun 04, 2026","day_name":"Thursday","date_key":"2026-06-04","relative":"Jun 04, 2026","rate":447643,"closing_rate":447643,"day_high":449702,"day_low":445226,"buy_rate":446479.13,"sell_rate":448806.87,"change_24h":0.39,"change_amount":1746,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jun 2026","short_date":"Jun 03","full_date":"Jun 03, 2026","day_name":"Wednesday","date_key":"2026-06-03","relative":"Jun 03, 2026","rate":446215,"closing_rate":446215,"day_high":447063,"day_low":445010,"buy_rate":445054.84,"sell_rate":447375.16,"change_24h":0.63,"change_amount":2811,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jun 2026","short_date":"Jun 02","full_date":"Jun 02, 2026","day_name":"Tuesday","date_key":"2026-06-02","relative":"Jun 02, 2026","rate":445280,"closing_rate":445280,"day_high":446349,"day_low":443855,"buy_rate":444122.27,"sell_rate":446437.73,"change_24h":0.37,"change_amount":1648,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jun 2026","short_date":"Jun 01","full_date":"Jun 01, 2026","day_name":"Monday","date_key":"2026-06-01","relative":"Jun 01, 2026","rate":446038,"closing_rate":446038,"day_high":447867,"day_low":443852,"buy_rate":444878.3,"sell_rate":447197.7,"change_24h":0.72,"change_amount":3211,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 May 2026","short_date":"May 31","full_date":"May 31, 2026","day_name":"Sunday","date_key":"2026-05-31","relative":"May 31, 2026","rate":443642,"closing_rate":443642,"day_high":443642,"day_low":443642,"buy_rate":442488.53,"sell_rate":444795.47,"change_24h":0.66,"change_amount":2928,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 May 2026","short_date":"May 30","full_date":"May 30, 2026","day_name":"Saturday","date_key":"2026-05-30","relative":"May 30, 2026","rate":441040,"closing_rate":441040,"day_high":443245,"day_low":438482,"buy_rate":439893.3,"sell_rate":442186.7,"change_24h":-0.48,"change_amount":-2117,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 May 2026","short_date":"May 29","full_date":"May 29, 2026","day_name":"Friday","date_key":"2026-05-29","relative":"May 29, 2026","rate":438889,"closing_rate":438889,"day_high":439767,"day_low":437660,"buy_rate":437747.89,"sell_rate":440030.11,"change_24h":0.33,"change_amount":1448,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 May 2026","short_date":"May 28","full_date":"May 28, 2026","day_name":"Thursday","date_key":"2026-05-28","relative":"May 28, 2026","rate":439065,"closing_rate":439065,"day_high":440426,"day_low":437353,"buy_rate":437923.43,"sell_rate":440206.57,"change_24h":-0.41,"change_amount":-1800,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 May 2026","short_date":"May 27","full_date":"May 27, 2026","day_name":"Wednesday","date_key":"2026-05-27","relative":"May 27, 2026","rate":437272,"closing_rate":437272,"day_high":438059,"day_low":436135,"buy_rate":436135.09,"sell_rate":438408.91,"change_24h":0.04,"change_amount":175,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 May 2026","short_date":"May 26","full_date":"May 26, 2026","day_name":"Tuesday","date_key":"2026-05-26","relative":"May 26, 2026","rate":436399,"closing_rate":436399,"day_high":437839,"day_low":434610,"buy_rate":435264.36,"sell_rate":437533.64,"change_24h":0.22,"change_amount":960,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 May 2026","short_date":"May 25","full_date":"May 25, 2026","day_name":"Monday","date_key":"2026-05-25","relative":"May 25, 2026","rate":435789,"closing_rate":435789,"day_high":437881,"day_low":433349,"buy_rate":434655.95,"sell_rate":436922.05,"change_24h":0.51,"change_amount":2223,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 May 2026","short_date":"May 24","full_date":"May 24, 2026","day_name":"Sunday","date_key":"2026-05-24","relative":"May 24, 2026","rate":434616,"closing_rate":434616,"day_high":434616,"day_low":434616,"buy_rate":433486,"sell_rate":435746,"change_24h":0.15,"change_amount":652,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 May 2026","short_date":"May 23","full_date":"May 23, 2026","day_name":"Saturday","date_key":"2026-05-23","relative":"May 23, 2026","rate":433792,"closing_rate":433792,"day_high":434746,"day_low":432491,"buy_rate":432664.14,"sell_rate":434919.86,"change_24h":0.73,"change_amount":3167,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 May 2026","short_date":"May 22","full_date":"May 22, 2026","day_name":"Friday","date_key":"2026-05-22","relative":"May 22, 2026","rate":432840,"closing_rate":432840,"day_high":434095,"day_low":431238,"buy_rate":431714.62,"sell_rate":433965.38,"change_24h":-0.03,"change_amount":-130,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 May 2026","short_date":"May 21","full_date":"May 21, 2026","day_name":"Thursday","date_key":"2026-05-21","relative":"May 21, 2026","rate":434055,"closing_rate":434055,"day_high":436312,"day_low":431451,"buy_rate":432926.46,"sell_rate":435183.54,"change_24h":0.14,"change_amount":608,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 May 2026","short_date":"May 20","full_date":"May 20, 2026","day_name":"Wednesday","date_key":"2026-05-20","relative":"May 20, 2026","rate":435754,"closing_rate":435754,"day_high":437802,"day_low":433357,"buy_rate":434621.04,"sell_rate":436886.96,"change_24h":0.68,"change_amount":2963,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 May 2026","short_date":"May 19","full_date":"May 19, 2026","day_name":"Tuesday","date_key":"2026-05-19","relative":"May 19, 2026","rate":434451,"closing_rate":434451,"day_high":436797,"day_low":431757,"buy_rate":433321.43,"sell_rate":435580.57,"change_24h":-0.06,"change_amount":-261,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 May 2026","short_date":"May 18","full_date":"May 18, 2026","day_name":"Monday","date_key":"2026-05-18","relative":"May 18, 2026","rate":432936,"closing_rate":432936,"day_high":434884,"day_low":430641,"buy_rate":431810.37,"sell_rate":434061.63,"change_24h":-0.68,"change_amount":-2944,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 May 2026","short_date":"May 17","full_date":"May 17, 2026","day_name":"Sunday","date_key":"2026-05-17","relative":"May 17, 2026","rate":433717,"closing_rate":433717,"day_high":433717,"day_low":433717,"buy_rate":432589.34,"sell_rate":434844.66,"change_24h":-0.59,"change_amount":-2559,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 May 2026","short_date":"May 16","full_date":"May 16, 2026","day_name":"Saturday","date_key":"2026-05-16","relative":"May 16, 2026","rate":436028,"closing_rate":436028,"day_high":437205,"day_low":434502,"buy_rate":434894.33,"sell_rate":437161.67,"change_24h":-0.23,"change_amount":-1003,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 May 2026","short_date":"May 15","full_date":"May 15, 2026","day_name":"Friday","date_key":"2026-05-15","relative":"May 15, 2026","rate":434248,"closing_rate":434248,"day_high":435724,"day_low":432424,"buy_rate":433118.96,"sell_rate":435377.04,"change_24h":0.26,"change_amount":1129,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 May 2026","short_date":"May 14","full_date":"May 14, 2026","day_name":"Thursday","date_key":"2026-05-14","relative":"May 14, 2026","rate":434422,"closing_rate":434422,"day_high":435856,"day_low":432641,"buy_rate":433292.5,"sell_rate":435551.5,"change_24h":-0.38,"change_amount":-1651,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 May 2026","short_date":"May 13","full_date":"May 13, 2026","day_name":"Wednesday","date_key":"2026-05-13","relative":"May 13, 2026","rate":434248,"closing_rate":434248,"day_high":435811,"day_low":432337,"buy_rate":433118.96,"sell_rate":435377.04,"change_24h":-0.56,"change_amount":-2432,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 May 2026","short_date":"May 12","full_date":"May 12, 2026","day_name":"Tuesday","date_key":"2026-05-12","relative":"May 12, 2026","rate":432475,"closing_rate":432475,"day_high":434162,"day_low":430442,"buy_rate":431350.57,"sell_rate":433599.44,"change_24h":0.7,"change_amount":3027,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 May 2026","short_date":"May 11","full_date":"May 11, 2026","day_name":"Monday","date_key":"2026-05-11","relative":"May 11, 2026","rate":429938,"closing_rate":429938,"day_high":430884,"day_low":428648,"buy_rate":428820.16,"sell_rate":431055.84,"change_24h":-0.41,"change_amount":-1763,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 May 2026","short_date":"May 10","full_date":"May 10, 2026","day_name":"Sunday","date_key":"2026-05-10","relative":"May 10, 2026","rate":429680,"closing_rate":429680,"day_high":429680,"day_low":429680,"buy_rate":428562.83,"sell_rate":430797.17,"change_24h":-0.49,"change_amount":-2105,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 May 2026","short_date":"May 09","full_date":"May 09, 2026","day_name":"Saturday","date_key":"2026-05-09","relative":"May 09, 2026","rate":430196,"closing_rate":430196,"day_high":431702,"day_low":428346,"buy_rate":429077.49,"sell_rate":431314.51,"change_24h":0.48,"change_amount":2065,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 May 2026","short_date":"May 08","full_date":"May 08, 2026","day_name":"Friday","date_key":"2026-05-08","relative":"May 08, 2026","rate":432575,"closing_rate":432575,"day_high":434305,"day_low":430499,"buy_rate":431450.31,"sell_rate":433699.7,"change_24h":0.52,"change_amount":2249,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 May 2026","short_date":"May 07","full_date":"May 07, 2026","day_name":"Thursday","date_key":"2026-05-07","relative":"May 07, 2026","rate":431712,"closing_rate":431712,"day_high":432619,"day_low":430460,"buy_rate":430589.55,"sell_rate":432834.45,"change_24h":0.63,"change_amount":2720,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 May 2026","short_date":"May 06","full_date":"May 06, 2026","day_name":"Wednesday","date_key":"2026-05-06","relative":"May 06, 2026","rate":433054,"closing_rate":433054,"day_high":435392,"day_low":430369,"buy_rate":431928.06,"sell_rate":434179.94,"change_24h":-0.41,"change_amount":-1776,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 May 2026","short_date":"May 05","full_date":"May 05, 2026","day_name":"Tuesday","date_key":"2026-05-05","relative":"May 05, 2026","rate":435361,"closing_rate":435361,"day_high":437059,"day_low":433315,"buy_rate":434229.06,"sell_rate":436492.94,"change_24h":0.66,"change_amount":2873,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 May 2026","short_date":"May 04","full_date":"May 04, 2026","day_name":"Monday","date_key":"2026-05-04","relative":"May 04, 2026","rate":433368,"closing_rate":433368,"day_high":434235,"day_low":432155,"buy_rate":432241.24,"sell_rate":434494.76,"change_24h":-0.4,"change_amount":-1733,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 May 2026","short_date":"May 03","full_date":"May 03, 2026","day_name":"Sunday","date_key":"2026-05-03","relative":"May 03, 2026","rate":435546,"closing_rate":435546,"day_high":435546,"day_low":435546,"buy_rate":434413.58,"sell_rate":436678.42,"change_24h":-0.54,"change_amount":-2352,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 May 2026","short_date":"May 02","full_date":"May 02, 2026","day_name":"Saturday","date_key":"2026-05-02","relative":"May 02, 2026","rate":432991,"closing_rate":432991,"day_high":434463,"day_low":431172,"buy_rate":431865.22,"sell_rate":434116.78,"change_24h":-0.34,"change_amount":-1472,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 May 2026","short_date":"May 01","full_date":"May 01, 2026","day_name":"Friday","date_key":"2026-05-01","relative":"May 01, 2026","rate":434686,"closing_rate":434686,"day_high":436903,"day_low":432121,"buy_rate":433555.82,"sell_rate":435816.18,"change_24h":-0.21,"change_amount":-913,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Apr 2026","short_date":"Apr 30","full_date":"Apr 30, 2026","day_name":"Thursday","date_key":"2026-04-30","relative":"Apr 30, 2026","rate":434599,"closing_rate":434599,"day_high":435599,"day_low":433252,"buy_rate":433469.04,"sell_rate":435728.96,"change_24h":0.74,"change_amount":3216,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Apr 2026","short_date":"Apr 29","full_date":"Apr 29, 2026","day_name":"Wednesday","date_key":"2026-04-29","relative":"Apr 29, 2026","rate":435994,"closing_rate":435994,"day_high":437433,"day_low":434206,"buy_rate":434860.42,"sell_rate":437127.58,"change_24h":0.07,"change_amount":305,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Apr 2026","short_date":"Apr 28","full_date":"Apr 28, 2026","day_name":"Tuesday","date_key":"2026-04-28","relative":"Apr 28, 2026","rate":434733,"closing_rate":434733,"day_high":436907,"day_low":432212,"buy_rate":433602.69,"sell_rate":435863.31,"change_24h":-0.27,"change_amount":-1174,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Apr 2026","short_date":"Apr 27","full_date":"Apr 27, 2026","day_name":"Monday","date_key":"2026-04-27","relative":"Apr 27, 2026","rate":435779,"closing_rate":435779,"day_high":438176,"day_low":433034,"buy_rate":434645.97,"sell_rate":436912.03,"change_24h":0.72,"change_amount":3138,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Apr 2026","short_date":"Apr 26","full_date":"Apr 26, 2026","day_name":"Sunday","date_key":"2026-04-26","relative":"Apr 26, 2026","rate":436609,"closing_rate":436609,"day_high":436609,"day_low":436609,"buy_rate":435473.82,"sell_rate":437744.18,"change_24h":0.74,"change_amount":3231,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Apr 2026","short_date":"Apr 25","full_date":"Apr 25, 2026","day_name":"Saturday","date_key":"2026-04-25","relative":"Apr 25, 2026","rate":435260,"closing_rate":435260,"day_high":436522,"day_low":433650,"buy_rate":434128.32,"sell_rate":436391.68,"change_24h":0.15,"change_amount":653,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Apr 2026","short_date":"Apr 24","full_date":"Apr 24, 2026","day_name":"Friday","date_key":"2026-04-24","relative":"Apr 24, 2026","rate":433785,"closing_rate":433785,"day_high":436127,"day_low":431096,"buy_rate":432657.16,"sell_rate":434912.84,"change_24h":-0.65,"change_amount":-2820,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Apr 2026","short_date":"Apr 23","full_date":"Apr 23, 2026","day_name":"Thursday","date_key":"2026-04-23","relative":"Apr 23, 2026","rate":436140,"closing_rate":436140,"day_high":436969,"day_low":434962,"buy_rate":435006.04,"sell_rate":437273.96,"change_24h":-0.15,"change_amount":-654,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Apr 2026","short_date":"Apr 22","full_date":"Apr 22, 2026","day_name":"Wednesday","date_key":"2026-04-22","relative":"Apr 22, 2026","rate":437233,"closing_rate":437233,"day_high":438282,"day_low":435834,"buy_rate":436096.19,"sell_rate":438369.81,"change_24h":-0.51,"change_amount":-2230,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Apr 2026","short_date":"Apr 21","full_date":"Apr 21, 2026","day_name":"Tuesday","date_key":"2026-04-21","relative":"Apr 21, 2026","rate":439474,"closing_rate":439474,"day_high":441627,"day_low":436969,"buy_rate":438331.37,"sell_rate":440616.63,"change_24h":0.24,"change_amount":1055,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Apr 2026","short_date":"Apr 20","full_date":"Apr 20, 2026","day_name":"Monday","date_key":"2026-04-20","relative":"Apr 20, 2026","rate":437375,"closing_rate":437375,"day_high":438512,"day_low":435888,"buy_rate":436237.83,"sell_rate":438512.18,"change_24h":-0.14,"change_amount":-612,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Apr 2026","short_date":"Apr 19","full_date":"Apr 19, 2026","day_name":"Sunday","date_key":"2026-04-19","relative":"Apr 19, 2026","rate":437069,"closing_rate":437069,"day_high":437069,"day_low":437069,"buy_rate":435932.62,"sell_rate":438205.38,"change_24h":-0.66,"change_amount":-2885,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Apr 2026","short_date":"Apr 18","full_date":"Apr 18, 2026","day_name":"Saturday","date_key":"2026-04-18","relative":"Apr 18, 2026","rate":438736,"closing_rate":438736,"day_high":441193,"day_low":435928,"buy_rate":437595.29,"sell_rate":439876.71,"change_24h":-0.42,"change_amount":-1843,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Apr 2026","short_date":"Apr 17","full_date":"Apr 17, 2026","day_name":"Friday","date_key":"2026-04-17","relative":"Apr 17, 2026","rate":437729,"closing_rate":437729,"day_high":440049,"day_low":435059,"buy_rate":436590.9,"sell_rate":438867.1,"change_24h":-0.37,"change_amount":-1620,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Apr 2026","short_date":"Apr 16","full_date":"Apr 16, 2026","day_name":"Thursday","date_key":"2026-04-16","relative":"Apr 16, 2026","rate":439046,"closing_rate":439046,"day_high":441417,"day_low":436324,"buy_rate":437904.48,"sell_rate":440187.52,"change_24h":0.53,"change_amount":2327,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Apr 2026","short_date":"Apr 15","full_date":"Apr 15, 2026","day_name":"Wednesday","date_key":"2026-04-15","relative":"Apr 15, 2026","rate":438695,"closing_rate":438695,"day_high":440757,"day_low":436282,"buy_rate":437554.39,"sell_rate":439835.61,"change_24h":0.34,"change_amount":1492,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Apr 2026","short_date":"Apr 14","full_date":"Apr 14, 2026","day_name":"Tuesday","date_key":"2026-04-14","relative":"Apr 14, 2026","rate":437426,"closing_rate":437426,"day_high":439351,"day_low":435151,"buy_rate":436288.69,"sell_rate":438563.31,"change_24h":0.52,"change_amount":2275,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Apr 2026","short_date":"Apr 13","full_date":"Apr 13, 2026","day_name":"Monday","date_key":"2026-04-13","relative":"Apr 13, 2026","rate":437557,"closing_rate":437557,"day_high":439701,"day_low":435063,"buy_rate":436419.35,"sell_rate":438694.65,"change_24h":0.04,"change_amount":175,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Apr 2026","short_date":"Apr 12","full_date":"Apr 12, 2026","day_name":"Sunday","date_key":"2026-04-12","relative":"Apr 12, 2026","rate":439667,"closing_rate":439667,"day_high":439667,"day_low":439667,"buy_rate":438523.87,"sell_rate":440810.13,"change_24h":-0.14,"change_amount":-616,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Apr 2026","short_date":"Apr 11","full_date":"Apr 11, 2026","day_name":"Saturday","date_key":"2026-04-11","relative":"Apr 11, 2026","rate":442054,"closing_rate":442054,"day_high":443955,"day_low":439800,"buy_rate":440904.66,"sell_rate":443203.34,"change_24h":-0.47,"change_amount":-2078,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Apr 2026","short_date":"Apr 10","full_date":"Apr 10, 2026","day_name":"Friday","date_key":"2026-04-10","relative":"Apr 10, 2026","rate":441392,"closing_rate":441392,"day_high":443511,"day_low":438920,"buy_rate":440244.38,"sell_rate":442539.62,"change_24h":-0.67,"change_amount":-2957,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Apr 2026","short_date":"Apr 09","full_date":"Apr 09, 2026","day_name":"Thursday","date_key":"2026-04-09","relative":"Apr 09, 2026","rate":443655,"closing_rate":443655,"day_high":446051,"day_low":440904,"buy_rate":442501.5,"sell_rate":444808.5,"change_24h":0.02,"change_amount":89,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Apr 2026","short_date":"Apr 08","full_date":"Apr 08, 2026","day_name":"Wednesday","date_key":"2026-04-08","relative":"Apr 08, 2026","rate":444366,"closing_rate":444366,"day_high":446721,"day_low":441655,"buy_rate":443210.65,"sell_rate":445521.35,"change_24h":0.14,"change_amount":622,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Apr 2026","short_date":"Apr 07","full_date":"Apr 07, 2026","day_name":"Tuesday","date_key":"2026-04-07","relative":"Apr 07, 2026","rate":445212,"closing_rate":445212,"day_high":446637,"day_low":443431,"buy_rate":444054.45,"sell_rate":446369.55,"change_24h":-0.43,"change_amount":-1914,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Apr 2026","short_date":"Apr 06","full_date":"Apr 06, 2026","day_name":"Monday","date_key":"2026-04-06","relative":"Apr 06, 2026","rate":443438,"closing_rate":443438,"day_high":444281,"day_low":442241,"buy_rate":442285.06,"sell_rate":444590.94,"change_24h":-0.43,"change_amount":-1907,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Apr 2026","short_date":"Apr 05","full_date":"Apr 05, 2026","day_name":"Sunday","date_key":"2026-04-05","relative":"Apr 05, 2026","rate":445846,"closing_rate":445846,"day_high":445846,"day_low":445846,"buy_rate":444686.8,"sell_rate":447005.2,"change_24h":-0.42,"change_amount":-1873,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Apr 2026","short_date":"Apr 04","full_date":"Apr 04, 2026","day_name":"Saturday","date_key":"2026-04-04","relative":"Apr 04, 2026","rate":448041,"closing_rate":448041,"day_high":450595,"day_low":445129,"buy_rate":446876.09,"sell_rate":449205.91,"change_24h":-0.62,"change_amount":-2778,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Apr 2026","short_date":"Apr 03","full_date":"Apr 03, 2026","day_name":"Friday","date_key":"2026-04-03","relative":"Apr 03, 2026","rate":448804,"closing_rate":448804,"day_high":449702,"day_low":447547,"buy_rate":447637.11,"sell_rate":449970.89,"change_24h":-0.34,"change_amount":-1526,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Apr 2026","short_date":"Apr 02","full_date":"Apr 02, 2026","day_name":"Thursday","date_key":"2026-04-02","relative":"Apr 02, 2026","rate":450516,"closing_rate":450516,"day_high":452273,"day_low":448399,"buy_rate":449344.66,"sell_rate":451687.34,"change_24h":-0.26,"change_amount":-1171,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Apr 2026","short_date":"Apr 01","full_date":"Apr 01, 2026","day_name":"Wednesday","date_key":"2026-04-01","relative":"Apr 01, 2026","rate":453053,"closing_rate":453053,"day_high":454412,"day_low":451331,"buy_rate":451875.06,"sell_rate":454230.94,"change_24h":0.49,"change_amount":2220,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Mar 2026","short_date":"Mar 31","full_date":"Mar 31, 2026","day_name":"Tuesday","date_key":"2026-03-31","relative":"Mar 31, 2026","rate":451878,"closing_rate":451878,"day_high":454228,"day_low":449167,"buy_rate":450703.12,"sell_rate":453052.88,"change_24h":0.21,"change_amount":949,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Mar 2026","short_date":"Mar 30","full_date":"Mar 30, 2026","day_name":"Monday","date_key":"2026-03-30","relative":"Mar 30, 2026","rate":453011,"closing_rate":453011,"day_high":454778,"day_low":450882,"buy_rate":451833.17,"sell_rate":454188.83,"change_24h":-0.49,"change_amount":-2220,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Mar 2026","short_date":"Mar 29","full_date":"Mar 29, 2026","day_name":"Sunday","date_key":"2026-03-29","relative":"Mar 29, 2026","rate":453510,"closing_rate":453510,"day_high":453510,"day_low":453510,"buy_rate":452330.87,"sell_rate":454689.13,"change_24h":-0.46,"change_amount":-2086,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Mar 2026","short_date":"Mar 28","full_date":"Mar 28, 2026","day_name":"Saturday","date_key":"2026-03-28","relative":"Mar 28, 2026","rate":455331,"closing_rate":455331,"day_high":457243,"day_low":453054,"buy_rate":454147.14,"sell_rate":456514.86,"change_24h":0.44,"change_amount":2003,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Mar 2026","short_date":"Mar 27","full_date":"Mar 27, 2026","day_name":"Friday","date_key":"2026-03-27","relative":"Mar 27, 2026","rate":456564,"closing_rate":456564,"day_high":458710,"day_low":454053,"buy_rate":455376.93,"sell_rate":457751.07,"change_24h":-0.19,"change_amount":-867,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Mar 2026","short_date":"Mar 26","full_date":"Mar 26, 2026","day_name":"Thursday","date_key":"2026-03-26","relative":"Mar 26, 2026","rate":456930,"closing_rate":456930,"day_high":458940,"day_low":454554,"buy_rate":455741.98,"sell_rate":458118.02,"change_24h":0.29,"change_amount":1325,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Mar 2026","short_date":"Mar 25","full_date":"Mar 25, 2026","day_name":"Wednesday","date_key":"2026-03-25","relative":"Mar 25, 2026","rate":456839,"closing_rate":456839,"day_high":457798,"day_low":455514,"buy_rate":455651.22,"sell_rate":458026.78,"change_24h":-0.36,"change_amount":-1645,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Mar 2026","short_date":"Mar 24","full_date":"Mar 24, 2026","day_name":"Tuesday","date_key":"2026-03-24","relative":"Mar 24, 2026","rate":459089,"closing_rate":459089,"day_high":461568,"day_low":456243,"buy_rate":457895.37,"sell_rate":460282.63,"change_24h":0.32,"change_amount":1469,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Mar 2026","short_date":"Mar 23","full_date":"Mar 23, 2026","day_name":"Monday","date_key":"2026-03-23","relative":"Mar 23, 2026","rate":456941,"closing_rate":456941,"day_high":457809,"day_low":455707,"buy_rate":455752.95,"sell_rate":458129.05,"change_24h":-0.16,"change_amount":-731,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Mar 2026","short_date":"Mar 22","full_date":"Mar 22, 2026","day_name":"Sunday","date_key":"2026-03-22","relative":"Mar 22, 2026","rate":459053,"closing_rate":459053,"day_high":459053,"day_low":459053,"buy_rate":457859.46,"sell_rate":460246.54,"change_24h":0.08,"change_amount":367,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Mar 2026","short_date":"Mar 21","full_date":"Mar 21, 2026","day_name":"Saturday","date_key":"2026-03-21","relative":"Mar 21, 2026","rate":458320,"closing_rate":458320,"day_high":460199,"day_low":456074,"buy_rate":457128.37,"sell_rate":459511.63,"change_24h":-0.67,"change_amount":-3071,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Mar 2026","short_date":"Mar 20","full_date":"Mar 20, 2026","day_name":"Friday","date_key":"2026-03-20","relative":"Mar 20, 2026","rate":457360,"closing_rate":457360,"day_high":458183,"day_low":456171,"buy_rate":456170.86,"sell_rate":458549.14,"change_24h":0.21,"change_amount":960,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Mar 2026","short_date":"Mar 19","full_date":"Mar 19, 2026","day_name":"Thursday","date_key":"2026-03-19","relative":"Mar 19, 2026","rate":456174,"closing_rate":456174,"day_high":458136,"day_low":453848,"buy_rate":454987.95,"sell_rate":457360.05,"change_24h":0.21,"change_amount":958,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Mar 2026","short_date":"Mar 18","full_date":"Mar 18, 2026","day_name":"Wednesday","date_key":"2026-03-18","relative":"Mar 18, 2026","rate":455491,"closing_rate":455491,"day_high":456584,"day_low":454033,"buy_rate":454306.72,"sell_rate":456675.28,"change_24h":-0.35,"change_amount":-1594,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Mar 2026","short_date":"Mar 17","full_date":"Mar 17, 2026","day_name":"Tuesday","date_key":"2026-03-17","relative":"Mar 17, 2026","rate":456130,"closing_rate":456130,"day_high":457088,"day_low":454807,"buy_rate":454944.06,"sell_rate":457315.94,"change_24h":-0.48,"change_amount":-2189,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Mar 2026","short_date":"Mar 16","full_date":"Mar 16, 2026","day_name":"Monday","date_key":"2026-03-16","relative":"Mar 16, 2026","rate":454358,"closing_rate":454358,"day_high":456085,"day_low":452268,"buy_rate":453176.67,"sell_rate":455539.33,"change_24h":-0.62,"change_amount":-2817,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Mar 2026","short_date":"Mar 15","full_date":"Mar 15, 2026","day_name":"Sunday","date_key":"2026-03-15","relative":"Mar 15, 2026","rate":451963,"closing_rate":451963,"day_high":451963,"day_low":451963,"buy_rate":450787.9,"sell_rate":453138.1,"change_24h":0.45,"change_amount":2034,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Mar 2026","short_date":"Mar 14","full_date":"Mar 14, 2026","day_name":"Saturday","date_key":"2026-03-14","relative":"Mar 14, 2026","rate":454143,"closing_rate":454143,"day_high":456141,"day_low":451781,"buy_rate":452962.23,"sell_rate":455323.77,"change_24h":0.15,"change_amount":681,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Mar 2026","short_date":"Mar 13","full_date":"Mar 13, 2026","day_name":"Friday","date_key":"2026-03-13","relative":"Mar 13, 2026","rate":455236,"closing_rate":455236,"day_high":457831,"day_low":452277,"buy_rate":454052.39,"sell_rate":456419.61,"change_24h":-0.47,"change_amount":-2140,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Mar 2026","short_date":"Mar 12","full_date":"Mar 12, 2026","day_name":"Thursday","date_key":"2026-03-12","relative":"Mar 12, 2026","rate":455737,"closing_rate":455737,"day_high":456557,"day_low":454552,"buy_rate":454552.08,"sell_rate":456921.92,"change_24h":-0.41,"change_amount":-1869,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Mar 2026","short_date":"Mar 11","full_date":"Mar 11, 2026","day_name":"Wednesday","date_key":"2026-03-11","relative":"Mar 11, 2026","rate":457981,"closing_rate":457981,"day_high":459218,"day_low":456378,"buy_rate":456790.25,"sell_rate":459171.75,"change_24h":0.54,"change_amount":2473,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Mar 2026","short_date":"Mar 10","full_date":"Mar 10, 2026","day_name":"Tuesday","date_key":"2026-03-10","relative":"Mar 10, 2026","rate":457523,"closing_rate":457523,"day_high":458987,"day_low":455693,"buy_rate":456333.44,"sell_rate":458712.56,"change_24h":0,"change_amount":0,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Mar 2026","short_date":"Mar 09","full_date":"Mar 09, 2026","day_name":"Monday","date_key":"2026-03-09","relative":"Mar 09, 2026","rate":455337,"closing_rate":455337,"day_high":456339,"day_low":453971,"buy_rate":454153.12,"sell_rate":456520.88,"change_24h":-0.05,"change_amount":-228,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Mar 2026","short_date":"Mar 08","full_date":"Mar 08, 2026","day_name":"Sunday","date_key":"2026-03-08","relative":"Mar 08, 2026","rate":453658,"closing_rate":453658,"day_high":453658,"day_low":453658,"buy_rate":452478.49,"sell_rate":454837.51,"change_24h":0.71,"change_amount":3221,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Mar 2026","short_date":"Mar 07","full_date":"Mar 07, 2026","day_name":"Saturday","date_key":"2026-03-07","relative":"Mar 07, 2026","rate":452933,"closing_rate":452933,"day_high":455107,"day_low":450397,"buy_rate":451755.37,"sell_rate":454110.63,"change_24h":0.14,"change_amount":634,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Mar 2026","short_date":"Mar 06","full_date":"Mar 06, 2026","day_name":"Friday","date_key":"2026-03-06","relative":"Mar 06, 2026","rate":453432,"closing_rate":453432,"day_high":455745,"day_low":450757,"buy_rate":452253.08,"sell_rate":454610.92,"change_24h":0.32,"change_amount":1451,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Mar 2026","short_date":"Mar 05","full_date":"Mar 05, 2026","day_name":"Thursday","date_key":"2026-03-05","relative":"Mar 05, 2026","rate":452753,"closing_rate":452753,"day_high":453930,"day_low":451214,"buy_rate":451575.84,"sell_rate":453930.16,"change_24h":0.33,"change_amount":1494,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Mar 2026","short_date":"Mar 04","full_date":"Mar 04, 2026","day_name":"Wednesday","date_key":"2026-03-04","relative":"Mar 04, 2026","rate":452662,"closing_rate":452662,"day_high":454880,"day_low":450082,"buy_rate":451485.08,"sell_rate":453838.92,"change_24h":-0.29,"change_amount":-1313,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Mar 2026","short_date":"Mar 03","full_date":"Mar 03, 2026","day_name":"Tuesday","date_key":"2026-03-03","relative":"Mar 03, 2026","rate":454024,"closing_rate":454024,"day_high":456022,"day_low":451663,"buy_rate":452843.54,"sell_rate":455204.46,"change_24h":0.61,"change_amount":2770,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Mar 2026","short_date":"Mar 02","full_date":"Mar 02, 2026","day_name":"Monday","date_key":"2026-03-02","relative":"Mar 02, 2026","rate":454433,"closing_rate":454433,"day_high":456205,"day_low":452297,"buy_rate":453251.47,"sell_rate":455614.53,"change_24h":-0.29,"change_amount":-1318,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Mar 2026","short_date":"Mar 01","full_date":"Mar 01, 2026","day_name":"Sunday","date_key":"2026-03-01","relative":"Mar 01, 2026","rate":455298,"closing_rate":455298,"day_high":455298,"day_low":455298,"buy_rate":454114.23,"sell_rate":456481.77,"change_24h":0.22,"change_amount":1002,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Feb 2026","short_date":"Feb 28","full_date":"Feb 28, 2026","day_name":"Saturday","date_key":"2026-02-28","relative":"Feb 28, 2026","rate":457816,"closing_rate":457816,"day_high":460334,"day_low":454932,"buy_rate":456625.68,"sell_rate":459006.32,"change_24h":-0.34,"change_amount":-1557,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Feb 2026","short_date":"Feb 27","full_date":"Feb 27, 2026","day_name":"Friday","date_key":"2026-02-27","relative":"Feb 27, 2026","rate":455810,"closing_rate":455810,"day_high":457360,"day_low":453896,"buy_rate":454624.89,"sell_rate":456995.11,"change_24h":-0.53,"change_amount":-2416,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Feb 2026","short_date":"Feb 26","full_date":"Feb 26, 2026","day_name":"Thursday","date_key":"2026-02-26","relative":"Feb 26, 2026","rate":458331,"closing_rate":458331,"day_high":460943,"day_low":455352,"buy_rate":457139.34,"sell_rate":459522.66,"change_24h":-0.11,"change_amount":-504,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Feb 2026","short_date":"Feb 25","full_date":"Feb 25, 2026","day_name":"Wednesday","date_key":"2026-02-25","relative":"Feb 25, 2026","rate":459296,"closing_rate":459296,"day_high":461868,"day_low":456357,"buy_rate":458101.83,"sell_rate":460490.17,"change_24h":0.56,"change_amount":2572,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Feb 2026","short_date":"Feb 24","full_date":"Feb 24, 2026","day_name":"Tuesday","date_key":"2026-02-24","relative":"Feb 24, 2026","rate":459021,"closing_rate":459021,"day_high":460995,"day_low":456680,"buy_rate":457827.55,"sell_rate":460214.45,"change_24h":-0.48,"change_amount":-2203,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Feb 2026","short_date":"Feb 23","full_date":"Feb 23, 2026","day_name":"Monday","date_key":"2026-02-23","relative":"Feb 23, 2026","rate":458013,"closing_rate":458013,"day_high":459753,"day_low":455906,"buy_rate":456822.17,"sell_rate":459203.83,"change_24h":-0.02,"change_amount":-92,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Feb 2026","short_date":"Feb 22","full_date":"Feb 22, 2026","day_name":"Sunday","date_key":"2026-02-22","relative":"Feb 22, 2026","rate":458609,"closing_rate":458609,"day_high":458609,"day_low":458609,"buy_rate":457416.62,"sell_rate":459801.38,"change_24h":-0.66,"change_amount":-3027,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Feb 2026","short_date":"Feb 21","full_date":"Feb 21, 2026","day_name":"Saturday","date_key":"2026-02-21","relative":"Feb 21, 2026","rate":459298,"closing_rate":459298,"day_high":461319,"day_low":456910,"buy_rate":458103.83,"sell_rate":460492.17,"change_24h":-0.13,"change_amount":-597,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Feb 2026","short_date":"Feb 20","full_date":"Feb 20, 2026","day_name":"Friday","date_key":"2026-02-20","relative":"Feb 20, 2026","rate":459114,"closing_rate":459114,"day_high":461639,"day_low":456222,"buy_rate":457920.3,"sell_rate":460307.7,"change_24h":-0.07,"change_amount":-321,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Feb 2026","short_date":"Feb 19","full_date":"Feb 19, 2026","day_name":"Thursday","date_key":"2026-02-19","relative":"Feb 19, 2026","rate":461189,"closing_rate":461189,"day_high":462573,"day_low":459436,"buy_rate":459989.91,"sell_rate":462388.09,"change_24h":-0.61,"change_amount":-2813,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Feb 2026","short_date":"Feb 18","full_date":"Feb 18, 2026","day_name":"Wednesday","date_key":"2026-02-18","relative":"Feb 18, 2026","rate":462021,"closing_rate":462021,"day_high":462991,"day_low":460681,"buy_rate":460819.75,"sell_rate":463222.25,"change_24h":0.35,"change_amount":1617,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Feb 2026","short_date":"Feb 17","full_date":"Feb 17, 2026","day_name":"Tuesday","date_key":"2026-02-17","relative":"Feb 17, 2026","rate":461145,"closing_rate":461145,"day_high":462252,"day_low":459669,"buy_rate":459946.02,"sell_rate":462343.98,"change_24h":0.7,"change_amount":3228,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Feb 2026","short_date":"Feb 16","full_date":"Feb 16, 2026","day_name":"Monday","date_key":"2026-02-16","relative":"Feb 16, 2026","rate":463090,"closing_rate":463090,"day_high":465452,"day_low":460358,"buy_rate":461885.97,"sell_rate":464294.03,"change_24h":-0.18,"change_amount":-834,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Feb 2026","short_date":"Feb 15","full_date":"Feb 15, 2026","day_name":"Sunday","date_key":"2026-02-15","relative":"Feb 15, 2026","rate":465511,"closing_rate":465511,"day_high":465511,"day_low":465511,"buy_rate":464300.67,"sell_rate":466721.33,"change_24h":-0.59,"change_amount":-2747,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Feb 2026","short_date":"Feb 14","full_date":"Feb 14, 2026","day_name":"Saturday","date_key":"2026-02-14","relative":"Feb 14, 2026","rate":468085,"closing_rate":468085,"day_high":470379,"day_low":465417,"buy_rate":466867.98,"sell_rate":469302.02,"change_24h":0.03,"change_amount":140,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Feb 2026","short_date":"Feb 13","full_date":"Feb 13, 2026","day_name":"Friday","date_key":"2026-02-13","relative":"Feb 13, 2026","rate":465803,"closing_rate":465803,"day_high":467853,"day_low":463381,"buy_rate":464591.91,"sell_rate":467014.09,"change_24h":0.41,"change_amount":1910,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Feb 2026","short_date":"Feb 12","full_date":"Feb 12, 2026","day_name":"Thursday","date_key":"2026-02-12","relative":"Feb 12, 2026","rate":468238,"closing_rate":468238,"day_high":470439,"day_low":465663,"buy_rate":467020.58,"sell_rate":469455.42,"change_24h":0.63,"change_amount":2950,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Feb 2026","short_date":"Feb 11","full_date":"Feb 11, 2026","day_name":"Wednesday","date_key":"2026-02-11","relative":"Feb 11, 2026","rate":469459,"closing_rate":469459,"day_high":471619,"day_low":466924,"buy_rate":468238.41,"sell_rate":470679.59,"change_24h":0.06,"change_amount":282,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Feb 2026","short_date":"Feb 10","full_date":"Feb 10, 2026","day_name":"Tuesday","date_key":"2026-02-10","relative":"Feb 10, 2026","rate":468943,"closing_rate":468943,"day_high":471053,"day_low":466458,"buy_rate":467723.75,"sell_rate":470162.25,"change_24h":-0.38,"change_amount":-1782,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Feb 2026","short_date":"Feb 09","full_date":"Feb 09, 2026","day_name":"Monday","date_key":"2026-02-09","relative":"Feb 09, 2026","rate":468147,"closing_rate":468147,"day_high":469036,"day_low":466883,"buy_rate":466929.82,"sell_rate":469364.18,"change_24h":-0.61,"change_amount":-2856,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Feb 2026","short_date":"Feb 08","full_date":"Feb 08, 2026","day_name":"Sunday","date_key":"2026-02-08","relative":"Feb 08, 2026","rate":465355,"closing_rate":465355,"day_high":465355,"day_low":465355,"buy_rate":464145.08,"sell_rate":466564.92,"change_24h":-0.43,"change_amount":-2001,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Feb 2026","short_date":"Feb 07","full_date":"Feb 07, 2026","day_name":"Saturday","date_key":"2026-02-07","relative":"Feb 07, 2026","rate":464195,"closing_rate":464195,"day_high":465170,"day_low":462849,"buy_rate":462988.09,"sell_rate":465401.91,"change_24h":-0.28,"change_amount":-1300,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Feb 2026","short_date":"Feb 06","full_date":"Feb 06, 2026","day_name":"Friday","date_key":"2026-02-06","relative":"Feb 06, 2026","rate":463268,"closing_rate":463268,"day_high":464287,"day_low":461878,"buy_rate":462063.5,"sell_rate":464472.5,"change_24h":0.72,"change_amount":3336,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Feb 2026","short_date":"Feb 05","full_date":"Feb 05, 2026","day_name":"Thursday","date_key":"2026-02-05","relative":"Feb 05, 2026","rate":462990,"closing_rate":462990,"day_high":464796,"day_low":460814,"buy_rate":461786.23,"sell_rate":464193.77,"change_24h":0.69,"change_amount":3195,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Feb 2026","short_date":"Feb 04","full_date":"Feb 04, 2026","day_name":"Wednesday","date_key":"2026-02-04","relative":"Feb 04, 2026","rate":461008,"closing_rate":461008,"day_high":462668,"day_low":458980,"buy_rate":459809.38,"sell_rate":462206.62,"change_24h":-0.67,"change_amount":-3089,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Feb 2026","short_date":"Feb 03","full_date":"Feb 03, 2026","day_name":"Tuesday","date_key":"2026-02-03","relative":"Feb 03, 2026","rate":460134,"closing_rate":460134,"day_high":461284,"day_low":458616,"buy_rate":458937.65,"sell_rate":461330.35,"change_24h":0.49,"change_amount":2255,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Feb 2026","short_date":"Feb 02","full_date":"Feb 02, 2026","day_name":"Monday","date_key":"2026-02-02","relative":"Feb 02, 2026","rate":459858,"closing_rate":459858,"day_high":460686,"day_low":458662,"buy_rate":458662.37,"sell_rate":461053.63,"change_24h":-0.63,"change_amount":-2897,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Feb 2026","short_date":"Feb 01","full_date":"Feb 01, 2026","day_name":"Sunday","date_key":"2026-02-01","relative":"Feb 01, 2026","rate":457843,"closing_rate":457843,"day_high":457843,"day_low":457843,"buy_rate":456652.61,"sell_rate":459033.39,"change_24h":0.02,"change_amount":92,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Jan 2026","short_date":"Jan 31","full_date":"Jan 31, 2026","day_name":"Saturday","date_key":"2026-01-31","relative":"Jan 31, 2026","rate":455067,"closing_rate":455067,"day_high":456296,"day_low":453474,"buy_rate":453883.83,"sell_rate":456250.17,"change_24h":-0.64,"change_amount":-2912,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Jan 2026","short_date":"Jan 30","full_date":"Jan 30, 2026","day_name":"Friday","date_key":"2026-01-30","relative":"Jan 30, 2026","rate":456895,"closing_rate":456895,"day_high":458723,"day_low":454702,"buy_rate":455707.07,"sell_rate":458082.93,"change_24h":0.1,"change_amount":457,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Jan 2026","short_date":"Jan 29","full_date":"Jan 29, 2026","day_name":"Thursday","date_key":"2026-01-29","relative":"Jan 29, 2026","rate":459376,"closing_rate":459376,"day_high":461122,"day_low":457263,"buy_rate":458181.62,"sell_rate":460570.38,"change_24h":-0.69,"change_amount":-3170,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Jan 2026","short_date":"Jan 28","full_date":"Jan 28, 2026","day_name":"Wednesday","date_key":"2026-01-28","relative":"Jan 28, 2026","rate":459422,"closing_rate":459422,"day_high":461857,"day_low":456620,"buy_rate":458227.5,"sell_rate":460616.5,"change_24h":-0.01,"change_amount":-46,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Jan 2026","short_date":"Jan 27","full_date":"Jan 27, 2026","day_name":"Tuesday","date_key":"2026-01-27","relative":"Jan 27, 2026","rate":461174,"closing_rate":461174,"day_high":462281,"day_low":459698,"buy_rate":459974.95,"sell_rate":462373.05,"change_24h":-0.6,"change_amount":-2767,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Jan 2026","short_date":"Jan 26","full_date":"Jan 26, 2026","day_name":"Monday","date_key":"2026-01-26","relative":"Jan 26, 2026","rate":460851,"closing_rate":460851,"day_high":462833,"day_low":458501,"buy_rate":459652.79,"sell_rate":462049.21,"change_24h":0.78,"change_amount":3595,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Jan 2026","short_date":"Jan 25","full_date":"Jan 25, 2026","day_name":"Sunday","date_key":"2026-01-25","relative":"Jan 25, 2026","rate":462841,"closing_rate":462841,"day_high":462841,"day_low":462841,"buy_rate":461637.61,"sell_rate":464044.39,"change_24h":0.37,"change_amount":1713,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Jan 2026","short_date":"Jan 24","full_date":"Jan 24, 2026","day_name":"Saturday","date_key":"2026-01-24","relative":"Jan 24, 2026","rate":463583,"closing_rate":463583,"day_high":465484,"day_low":461311,"buy_rate":462377.68,"sell_rate":464788.32,"change_24h":-0.63,"change_amount":-2921,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Jan 2026","short_date":"Jan 23","full_date":"Jan 23, 2026","day_name":"Friday","date_key":"2026-01-23","relative":"Jan 23, 2026","rate":465445,"closing_rate":465445,"day_high":467865,"day_low":462652,"buy_rate":464234.84,"sell_rate":466655.16,"change_24h":-0.43,"change_amount":-2001,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Jan 2026","short_date":"Jan 22","full_date":"Jan 22, 2026","day_name":"Thursday","date_key":"2026-01-22","relative":"Jan 22, 2026","rate":467831,"closing_rate":467831,"day_high":469656,"day_low":465632,"buy_rate":466614.64,"sell_rate":469047.36,"change_24h":0.47,"change_amount":2199,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Jan 2026","short_date":"Jan 21","full_date":"Jan 21, 2026","day_name":"Wednesday","date_key":"2026-01-21","relative":"Jan 21, 2026","rate":467878,"closing_rate":467878,"day_high":468907,"day_low":466474,"buy_rate":466661.52,"sell_rate":469094.48,"change_24h":0.4,"change_amount":1872,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Jan 2026","short_date":"Jan 20","full_date":"Jan 20, 2026","day_name":"Tuesday","date_key":"2026-01-20","relative":"Jan 20, 2026","rate":467037,"closing_rate":467037,"day_high":468391,"day_low":465309,"buy_rate":465822.7,"sell_rate":468251.3,"change_24h":0.38,"change_amount":1775,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Jan 2026","short_date":"Jan 19","full_date":"Jan 19, 2026","day_name":"Monday","date_key":"2026-01-19","relative":"Jan 19, 2026","rate":466431,"closing_rate":466431,"day_high":467737,"day_low":464752,"buy_rate":465218.28,"sell_rate":467643.72,"change_24h":0.44,"change_amount":2052,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Jan 2026","short_date":"Jan 18","full_date":"Jan 18, 2026","day_name":"Sunday","date_key":"2026-01-18","relative":"Jan 18, 2026","rate":464943,"closing_rate":464943,"day_high":464943,"day_low":464943,"buy_rate":463734.15,"sell_rate":466151.85,"change_24h":0.52,"change_amount":2418,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Jan 2026","short_date":"Jan 17","full_date":"Jan 17, 2026","day_name":"Saturday","date_key":"2026-01-17","relative":"Jan 17, 2026","rate":465083,"closing_rate":465083,"day_high":466292,"day_low":463502,"buy_rate":463873.78,"sell_rate":466292.22,"change_24h":-0.19,"change_amount":-884,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Jan 2026","short_date":"Jan 16","full_date":"Jan 16, 2026","day_name":"Friday","date_key":"2026-01-16","relative":"Jan 16, 2026","rate":463969,"closing_rate":463969,"day_high":465500,"day_low":462067,"buy_rate":462762.68,"sell_rate":465175.32,"change_24h":-0.47,"change_amount":-2181,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Jan 2026","short_date":"Jan 15","full_date":"Jan 15, 2026","day_name":"Thursday","date_key":"2026-01-15","relative":"Jan 15, 2026","rate":464992,"closing_rate":464992,"day_high":466480,"day_low":463132,"buy_rate":463783.02,"sell_rate":466200.98,"change_24h":0.48,"change_amount":2232,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Jan 2026","short_date":"Jan 14","full_date":"Jan 14, 2026","day_name":"Wednesday","date_key":"2026-01-14","relative":"Jan 14, 2026","rate":463186,"closing_rate":463186,"day_high":464437,"day_low":461565,"buy_rate":461981.72,"sell_rate":464390.28,"change_24h":-0.46,"change_amount":-2131,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Jan 2026","short_date":"Jan 13","full_date":"Jan 13, 2026","day_name":"Tuesday","date_key":"2026-01-13","relative":"Jan 13, 2026","rate":462862,"closing_rate":462862,"day_high":464991,"day_low":460363,"buy_rate":461658.56,"sell_rate":464065.44,"change_24h":0.16,"change_amount":741,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Jan 2026","short_date":"Jan 12","full_date":"Jan 12, 2026","day_name":"Monday","date_key":"2026-01-12","relative":"Jan 12, 2026","rate":460559,"closing_rate":460559,"day_high":462632,"day_low":458118,"buy_rate":459361.55,"sell_rate":461756.45,"change_24h":-0.64,"change_amount":-2948,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Jan 2026","short_date":"Jan 11","full_date":"Jan 11, 2026","day_name":"Sunday","date_key":"2026-01-11","relative":"Jan 11, 2026","rate":459090,"closing_rate":459090,"day_high":459090,"day_low":459090,"buy_rate":457896.37,"sell_rate":460283.63,"change_24h":0.71,"change_amount":3260,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Jan 2026","short_date":"Jan 10","full_date":"Jan 10, 2026","day_name":"Saturday","date_key":"2026-01-10","relative":"Jan 10, 2026","rate":461443,"closing_rate":461443,"day_high":462873,"day_low":459643,"buy_rate":460243.25,"sell_rate":462642.75,"change_24h":0.79,"change_amount":3645,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Jan 2026","short_date":"Jan 09","full_date":"Jan 09, 2026","day_name":"Friday","date_key":"2026-01-09","relative":"Jan 09, 2026","rate":463343,"closing_rate":463343,"day_high":465613,"day_low":460702,"buy_rate":462138.31,"sell_rate":464547.69,"change_24h":-0.04,"change_amount":-185,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Jan 2026","short_date":"Jan 08","full_date":"Jan 08, 2026","day_name":"Thursday","date_key":"2026-01-08","relative":"Jan 08, 2026","rate":463250,"closing_rate":463250,"day_high":464825,"day_low":461304,"buy_rate":462045.55,"sell_rate":464454.45,"change_24h":0.3,"change_amount":1390,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Jan 2026","short_date":"Jan 07","full_date":"Jan 07, 2026","day_name":"Wednesday","date_key":"2026-01-07","relative":"Jan 07, 2026","rate":463667,"closing_rate":463667,"day_high":466217,"day_low":460746,"buy_rate":462461.47,"sell_rate":464872.53,"change_24h":0.77,"change_amount":3570,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Jan 2026","short_date":"Jan 06","full_date":"Jan 06, 2026","day_name":"Tuesday","date_key":"2026-01-06","relative":"Jan 06, 2026","rate":462834,"closing_rate":462834,"day_high":464870,"day_low":460427,"buy_rate":461630.63,"sell_rate":464037.37,"change_24h":-0.51,"change_amount":-2360,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Jan 2026","short_date":"Jan 05","full_date":"Jan 05, 2026","day_name":"Monday","date_key":"2026-01-05","relative":"Jan 05, 2026","rate":464320,"closing_rate":464320,"day_high":466781,"day_low":461488,"buy_rate":463112.77,"sell_rate":465527.23,"change_24h":-0.6,"change_amount":-2786,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Jan 2026","short_date":"Jan 04","full_date":"Jan 04, 2026","day_name":"Sunday","date_key":"2026-01-04","relative":"Jan 04, 2026","rate":466700,"closing_rate":466700,"day_high":466700,"day_low":466700,"buy_rate":465486.58,"sell_rate":467913.42,"change_24h":0.7,"change_amount":3267,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Jan 2026","short_date":"Jan 03","full_date":"Jan 03, 2026","day_name":"Saturday","date_key":"2026-01-03","relative":"Jan 03, 2026","rate":469092,"closing_rate":469092,"day_high":470734,"day_low":467075,"buy_rate":467872.36,"sell_rate":470311.64,"change_24h":0.5,"change_amount":2345,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Jan 2026","short_date":"Jan 02","full_date":"Jan 02, 2026","day_name":"Friday","date_key":"2026-01-02","relative":"Jan 02, 2026","rate":467969,"closing_rate":467969,"day_high":469841,"day_low":465723,"buy_rate":466752.28,"sell_rate":469185.72,"change_24h":-0.42,"change_amount":-1965,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Jan 2026","short_date":"Jan 01","full_date":"Jan 01, 2026","day_name":"Thursday","date_key":"2026-01-01","relative":"Jan 01, 2026","rate":466012,"closing_rate":466012,"day_high":467177,"day_low":464474,"buy_rate":464800.37,"sell_rate":467223.63,"change_24h":0.73,"change_amount":3402,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Dec 2025","short_date":"Dec 31","full_date":"Dec 31, 2025","day_name":"Wednesday","date_key":"2025-12-31","relative":"Dec 31, 2025","rate":463187,"closing_rate":463187,"day_high":464299,"day_low":461705,"buy_rate":461982.71,"sell_rate":464391.29,"change_24h":0.01,"change_amount":46,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Dec 2025","short_date":"Dec 30","full_date":"Dec 30, 2025","day_name":"Tuesday","date_key":"2025-12-30","relative":"Dec 30, 2025","rate":465421,"closing_rate":465421,"day_high":466305,"day_low":464164,"buy_rate":464210.91,"sell_rate":466631.09,"change_24h":-0.13,"change_amount":-605,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Dec 2025","short_date":"Dec 29","full_date":"Dec 29, 2025","day_name":"Monday","date_key":"2025-12-29","relative":"Dec 29, 2025","rate":462737,"closing_rate":462737,"day_high":464079,"day_low":461025,"buy_rate":461533.88,"sell_rate":463940.12,"change_24h":-0.54,"change_amount":-2499,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Dec 2025","short_date":"Dec 28","full_date":"Dec 28, 2025","day_name":"Sunday","date_key":"2025-12-28","relative":"Dec 28, 2025","rate":462413,"closing_rate":462413,"day_high":462413,"day_low":462413,"buy_rate":461210.73,"sell_rate":463615.27,"change_24h":-0.58,"change_amount":-2682,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Dec 2025","short_date":"Dec 27","full_date":"Dec 27, 2025","day_name":"Saturday","date_key":"2025-12-27","relative":"Dec 27, 2025","rate":463061,"closing_rate":463061,"day_high":465052,"day_low":460699,"buy_rate":461857.04,"sell_rate":464264.96,"change_24h":-0.33,"change_amount":-1528,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Dec 2025","short_date":"Dec 26","full_date":"Dec 26, 2025","day_name":"Friday","date_key":"2025-12-26","relative":"Dec 26, 2025","rate":460895,"closing_rate":460895,"day_high":463107,"day_low":458314,"buy_rate":459696.67,"sell_rate":462093.33,"change_24h":0.07,"change_amount":323,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Dec 2025","short_date":"Dec 25","full_date":"Dec 25, 2025","day_name":"Thursday","date_key":"2025-12-25","relative":"Dec 25, 2025","rate":458465,"closing_rate":458465,"day_high":460711,"day_low":455852,"buy_rate":457272.99,"sell_rate":459657.01,"change_24h":0.6,"change_amount":2751,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Dec 2025","short_date":"Dec 24","full_date":"Dec 24, 2025","day_name":"Wednesday","date_key":"2025-12-24","relative":"Dec 24, 2025","rate":458099,"closing_rate":458099,"day_high":460023,"day_low":455809,"buy_rate":456907.94,"sell_rate":459290.06,"change_24h":-0.42,"change_amount":-1924,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Dec 2025","short_date":"Dec 23","full_date":"Dec 23, 2025","day_name":"Tuesday","date_key":"2025-12-23","relative":"Dec 23, 2025","rate":459570,"closing_rate":459570,"day_high":462098,"day_low":456675,"buy_rate":458375.12,"sell_rate":460764.88,"change_24h":-0.58,"change_amount":-2666,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Dec 2025","short_date":"Dec 22","full_date":"Dec 22, 2025","day_name":"Monday","date_key":"2025-12-22","relative":"Dec 22, 2025","rate":461184,"closing_rate":461184,"day_high":463582,"day_low":458417,"buy_rate":459984.92,"sell_rate":462383.08,"change_24h":-0.12,"change_amount":-553,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Dec 2025","short_date":"Dec 21","full_date":"Dec 21, 2025","day_name":"Sunday","date_key":"2025-12-21","relative":"Dec 21, 2025","rate":461230,"closing_rate":461230,"day_high":461230,"day_low":461230,"buy_rate":460030.8,"sell_rate":462429.2,"change_24h":-0.29,"change_amount":-1338,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Dec 2025","short_date":"Dec 20","full_date":"Dec 20, 2025","day_name":"Saturday","date_key":"2025-12-20","relative":"Dec 20, 2025","rate":458935,"closing_rate":458935,"day_high":461413,"day_low":456090,"buy_rate":457741.77,"sell_rate":460128.23,"change_24h":0.31,"change_amount":1423,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Dec 2025","short_date":"Dec 19","full_date":"Dec 19, 2025","day_name":"Friday","date_key":"2025-12-19","relative":"Dec 19, 2025","rate":461288,"closing_rate":461288,"day_high":462349,"day_low":459858,"buy_rate":460088.65,"sell_rate":462487.35,"change_24h":0.71,"change_amount":3275,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Dec 2025","short_date":"Dec 18","full_date":"Dec 18, 2025","day_name":"Thursday","date_key":"2025-12-18","relative":"Dec 18, 2025","rate":463886,"closing_rate":463886,"day_high":465927,"day_low":461474,"buy_rate":462679.9,"sell_rate":465092.1,"change_24h":-0.13,"change_amount":-603,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Dec 2025","short_date":"Dec 17","full_date":"Dec 17, 2025","day_name":"Wednesday","date_key":"2025-12-17","relative":"Dec 17, 2025","rate":461440,"closing_rate":461440,"day_high":462594,"day_low":459917,"buy_rate":460240.26,"sell_rate":462639.74,"change_24h":-0.4,"change_amount":-1846,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Dec 2025","short_date":"Dec 16","full_date":"Dec 16, 2025","day_name":"Tuesday","date_key":"2025-12-16","relative":"Dec 16, 2025","rate":461809,"closing_rate":461809,"day_high":463379,"day_low":459869,"buy_rate":460608.3,"sell_rate":463009.7,"change_24h":0.76,"change_amount":3510,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Dec 2025","short_date":"Dec 15","full_date":"Dec 15, 2025","day_name":"Monday","date_key":"2025-12-15","relative":"Dec 15, 2025","rate":460611,"closing_rate":460611,"day_high":462960,"day_low":457893,"buy_rate":459413.41,"sell_rate":461808.59,"change_24h":-0.31,"change_amount":-1428,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Dec 2025","short_date":"Dec 14","full_date":"Dec 14, 2025","day_name":"Sunday","date_key":"2025-12-14","relative":"Dec 14, 2025","rate":459554,"closing_rate":459554,"day_high":459554,"day_low":459554,"buy_rate":458359.16,"sell_rate":460748.84,"change_24h":-0.69,"change_amount":-3171,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Dec 2025","short_date":"Dec 13","full_date":"Dec 13, 2025","day_name":"Saturday","date_key":"2025-12-13","relative":"Dec 13, 2025","rate":459600,"closing_rate":459600,"day_high":460933,"day_low":457899,"buy_rate":458405.04,"sell_rate":460794.96,"change_24h":0.27,"change_amount":1241,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Dec 2025","short_date":"Dec 12","full_date":"Dec 12, 2025","day_name":"Friday","date_key":"2025-12-12","relative":"Dec 12, 2025","rate":462095,"closing_rate":462095,"day_high":464221,"day_low":459600,"buy_rate":460893.55,"sell_rate":463296.45,"change_24h":0.05,"change_amount":231,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Dec 2025","short_date":"Dec 11","full_date":"Dec 11, 2025","day_name":"Thursday","date_key":"2025-12-11","relative":"Dec 11, 2025","rate":460254,"closing_rate":460254,"day_high":461313,"day_low":458827,"buy_rate":459057.34,"sell_rate":461450.66,"change_24h":-0.24,"change_amount":-1105,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Dec 2025","short_date":"Dec 10","full_date":"Dec 10, 2025","day_name":"Wednesday","date_key":"2025-12-10","relative":"Dec 10, 2025","rate":460392,"closing_rate":460392,"day_high":462786,"day_low":457630,"buy_rate":459194.98,"sell_rate":461589.02,"change_24h":-0.56,"change_amount":-2578,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Dec 2025","short_date":"Dec 09","full_date":"Dec 09, 2025","day_name":"Tuesday","date_key":"2025-12-09","relative":"Dec 09, 2025","rate":461916,"closing_rate":461916,"day_high":463117,"day_low":460345,"buy_rate":460715.02,"sell_rate":463116.98,"change_24h":0.45,"change_amount":2079,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Dec 2025","short_date":"Dec 08","full_date":"Dec 08, 2025","day_name":"Monday","date_key":"2025-12-08","relative":"Dec 08, 2025","rate":464424,"closing_rate":464424,"day_high":465585,"day_low":462891,"buy_rate":463216.5,"sell_rate":465631.5,"change_24h":0.61,"change_amount":2833,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Dec 2025","short_date":"Dec 07","full_date":"Dec 07, 2025","day_name":"Sunday","date_key":"2025-12-07","relative":"Dec 07, 2025","rate":463358,"closing_rate":463358,"day_high":463358,"day_low":463358,"buy_rate":462153.27,"sell_rate":464562.73,"change_24h":0.48,"change_amount":2224,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Dec 2025","short_date":"Dec 06","full_date":"Dec 06, 2025","day_name":"Saturday","date_key":"2025-12-06","relative":"Dec 06, 2025","rate":464008,"closing_rate":464008,"day_high":465075,"day_low":462570,"buy_rate":462801.58,"sell_rate":465214.42,"change_24h":-0.38,"change_amount":-1763,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Dec 2025","short_date":"Dec 05","full_date":"Dec 05, 2025","day_name":"Friday","date_key":"2025-12-05","relative":"Dec 05, 2025","rate":465124,"closing_rate":465124,"day_high":466519,"day_low":463357,"buy_rate":463914.68,"sell_rate":466333.32,"change_24h":-0.05,"change_amount":-233,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Dec 2025","short_date":"Dec 04","full_date":"Dec 04, 2025","day_name":"Thursday","date_key":"2025-12-04","relative":"Dec 04, 2025","rate":465636,"closing_rate":465636,"day_high":467359,"day_low":463541,"buy_rate":464425.35,"sell_rate":466846.65,"change_24h":0.31,"change_amount":1443,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Dec 2025","short_date":"Dec 03","full_date":"Dec 03, 2025","day_name":"Wednesday","date_key":"2025-12-03","relative":"Dec 03, 2025","rate":467647,"closing_rate":467647,"day_high":469143,"day_low":465776,"buy_rate":466431.12,"sell_rate":468862.88,"change_24h":0.77,"change_amount":3601,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Dec 2025","short_date":"Dec 02","full_date":"Dec 02, 2025","day_name":"Tuesday","date_key":"2025-12-02","relative":"Dec 02, 2025","rate":465413,"closing_rate":465413,"day_high":466297,"day_low":464156,"buy_rate":464202.93,"sell_rate":466623.07,"change_24h":0.43,"change_amount":2001,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Dec 2025","short_date":"Dec 01","full_date":"Dec 01, 2025","day_name":"Monday","date_key":"2025-12-01","relative":"Dec 01, 2025","rate":464948,"closing_rate":464948,"day_high":466529,"day_low":462995,"buy_rate":463739.14,"sell_rate":466156.86,"change_24h":-0.62,"change_amount":-2883,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Nov 2025","short_date":"Nov 30","full_date":"Nov 30, 2025","day_name":"Sunday","date_key":"2025-11-30","relative":"Nov 30, 2025","rate":464298,"closing_rate":464298,"day_high":464298,"day_low":464298,"buy_rate":463090.83,"sell_rate":465505.17,"change_24h":-0.4,"change_amount":-1857,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Nov 2025","short_date":"Nov 29","full_date":"Nov 29, 2025","day_name":"Saturday","date_key":"2025-11-29","relative":"Nov 29, 2025","rate":462264,"closing_rate":462264,"day_high":464437,"day_low":459722,"buy_rate":461062.11,"sell_rate":463465.89,"change_24h":-0.41,"change_amount":-1895,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Nov 2025","short_date":"Nov 28","full_date":"Nov 28, 2025","day_name":"Friday","date_key":"2025-11-28","relative":"Nov 28, 2025","rate":460010,"closing_rate":460010,"day_high":462402,"day_low":457250,"buy_rate":458813.97,"sell_rate":461206.03,"change_24h":-0.11,"change_amount":-506,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Nov 2025","short_date":"Nov 27","full_date":"Nov 27, 2025","day_name":"Thursday","date_key":"2025-11-27","relative":"Nov 27, 2025","rate":458726,"closing_rate":458726,"day_high":460974,"day_low":456111,"buy_rate":457533.31,"sell_rate":459918.69,"change_24h":-0.3,"change_amount":-1376,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Nov 2025","short_date":"Nov 26","full_date":"Nov 26, 2025","day_name":"Wednesday","date_key":"2025-11-26","relative":"Nov 26, 2025","rate":459047,"closing_rate":459047,"day_high":461342,"day_low":456385,"buy_rate":457853.48,"sell_rate":460240.52,"change_24h":0.04,"change_amount":184,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Nov 2025","short_date":"Nov 25","full_date":"Nov 25, 2025","day_name":"Tuesday","date_key":"2025-11-25","relative":"Nov 25, 2025","rate":457446,"closing_rate":457446,"day_high":458681,"day_low":455845,"buy_rate":456256.64,"sell_rate":458635.36,"change_24h":-0.17,"change_amount":-778,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Nov 2025","short_date":"Nov 24","full_date":"Nov 24, 2025","day_name":"Monday","date_key":"2025-11-24","relative":"Nov 24, 2025","rate":457904,"closing_rate":457904,"day_high":459003,"day_low":456439,"buy_rate":456713.45,"sell_rate":459094.55,"change_24h":-0.13,"change_amount":-595,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Nov 2025","short_date":"Nov 23","full_date":"Nov 23, 2025","day_name":"Sunday","date_key":"2025-11-23","relative":"Nov 23, 2025","rate":456899,"closing_rate":456899,"day_high":456899,"day_low":456899,"buy_rate":455711.06,"sell_rate":458086.94,"change_24h":-0.53,"change_amount":-2422,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Nov 2025","short_date":"Nov 22","full_date":"Nov 22, 2025","day_name":"Saturday","date_key":"2025-11-22","relative":"Nov 22, 2025","rate":454943,"closing_rate":454943,"day_high":455944,"day_low":453578,"buy_rate":453760.15,"sell_rate":456125.85,"change_24h":0.01,"change_amount":45,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Nov 2025","short_date":"Nov 21","full_date":"Nov 21, 2025","day_name":"Friday","date_key":"2025-11-21","relative":"Nov 21, 2025","rate":453808,"closing_rate":453808,"day_high":455215,"day_low":452038,"buy_rate":452628.1,"sell_rate":454987.9,"change_24h":0.04,"change_amount":182,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Nov 2025","short_date":"Nov 20","full_date":"Nov 20, 2025","day_name":"Thursday","date_key":"2025-11-20","relative":"Nov 20, 2025","rate":455814,"closing_rate":455814,"day_high":457090,"day_low":454173,"buy_rate":454628.88,"sell_rate":456999.12,"change_24h":-0.4,"change_amount":-1823,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Nov 2025","short_date":"Nov 19","full_date":"Nov 19, 2025","day_name":"Wednesday","date_key":"2025-11-19","relative":"Nov 19, 2025","rate":456773,"closing_rate":456773,"day_high":458463,"day_low":454718,"buy_rate":455585.39,"sell_rate":457960.61,"change_24h":-0.04,"change_amount":-183,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Nov 2025","short_date":"Nov 18","full_date":"Nov 18, 2025","day_name":"Tuesday","date_key":"2025-11-18","relative":"Nov 18, 2025","rate":455407,"closing_rate":455407,"day_high":456773,"day_low":453676,"buy_rate":454222.94,"sell_rate":456591.06,"change_24h":0.22,"change_amount":1002,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Nov 2025","short_date":"Nov 17","full_date":"Nov 17, 2025","day_name":"Monday","date_key":"2025-11-17","relative":"Nov 17, 2025","rate":457834,"closing_rate":457834,"day_high":460169,"day_low":455133,"buy_rate":456643.63,"sell_rate":459024.37,"change_24h":0.35,"change_amount":1602,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Nov 2025","short_date":"Nov 16","full_date":"Nov 16, 2025","day_name":"Sunday","date_key":"2025-11-16","relative":"Nov 16, 2025","rate":456465,"closing_rate":456465,"day_high":456465,"day_low":456465,"buy_rate":455278.19,"sell_rate":457651.81,"change_24h":0.59,"change_amount":2693,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Nov 2025","short_date":"Nov 15","full_date":"Nov 15, 2025","day_name":"Saturday","date_key":"2025-11-15","relative":"Nov 15, 2025","rate":457747,"closing_rate":457747,"day_high":460356,"day_low":454772,"buy_rate":456556.86,"sell_rate":458937.14,"change_24h":0.76,"change_amount":3479,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Nov 2025","short_date":"Nov 14","full_date":"Nov 14, 2025","day_name":"Friday","date_key":"2025-11-14","relative":"Nov 14, 2025","rate":459170,"closing_rate":459170,"day_high":459997,"day_low":457976,"buy_rate":457976.16,"sell_rate":460363.84,"change_24h":-0.24,"change_amount":-1102,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Nov 2025","short_date":"Nov 13","full_date":"Nov 13, 2025","day_name":"Thursday","date_key":"2025-11-13","relative":"Nov 13, 2025","rate":456568,"closing_rate":456568,"day_high":457983,"day_low":454787,"buy_rate":455380.92,"sell_rate":457755.08,"change_24h":0.7,"change_amount":3196,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Nov 2025","short_date":"Nov 12","full_date":"Nov 12, 2025","day_name":"Wednesday","date_key":"2025-11-12","relative":"Nov 12, 2025","rate":457850,"closing_rate":457850,"day_high":458766,"day_low":456568,"buy_rate":456659.59,"sell_rate":459040.41,"change_24h":0.46,"change_amount":2106,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Nov 2025","short_date":"Nov 11","full_date":"Nov 11, 2025","day_name":"Tuesday","date_key":"2025-11-11","relative":"Nov 11, 2025","rate":460521,"closing_rate":460521,"day_high":461857,"day_low":458817,"buy_rate":459323.65,"sell_rate":461718.35,"change_24h":-0.57,"change_amount":-2625,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Nov 2025","short_date":"Nov 10","full_date":"Nov 10, 2025","day_name":"Monday","date_key":"2025-11-10","relative":"Nov 10, 2025","rate":462231,"closing_rate":462231,"day_high":463248,"day_low":460844,"buy_rate":461029.2,"sell_rate":463432.8,"change_24h":0.13,"change_amount":601,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Nov 2025","short_date":"Nov 09","full_date":"Nov 09, 2025","day_name":"Sunday","date_key":"2025-11-09","relative":"Nov 09, 2025","rate":462185,"closing_rate":462185,"day_high":462185,"day_low":462185,"buy_rate":460983.32,"sell_rate":463386.68,"change_24h":0.64,"change_amount":2958,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Nov 2025","short_date":"Nov 08","full_date":"Nov 08, 2025","day_name":"Saturday","date_key":"2025-11-08","relative":"Nov 08, 2025","rate":460160,"closing_rate":460160,"day_high":461771,"day_low":458181,"buy_rate":458963.58,"sell_rate":461356.42,"change_24h":-0.06,"change_amount":-276,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Nov 2025","short_date":"Nov 07","full_date":"Nov 07, 2025","day_name":"Friday","date_key":"2025-11-07","relative":"Nov 07, 2025","rate":459746,"closing_rate":459746,"day_high":461861,"day_low":457263,"buy_rate":458550.66,"sell_rate":460941.34,"change_24h":0.67,"change_amount":3080,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Nov 2025","short_date":"Nov 06","full_date":"Nov 06, 2025","day_name":"Thursday","date_key":"2025-11-06","relative":"Nov 06, 2025","rate":457004,"closing_rate":457004,"day_high":457964,"day_low":455679,"buy_rate":455815.79,"sell_rate":458192.21,"change_24h":0.51,"change_amount":2331,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Nov 2025","short_date":"Nov 05","full_date":"Nov 05, 2025","day_name":"Wednesday","date_key":"2025-11-05","relative":"Nov 05, 2025","rate":458195,"closing_rate":458195,"day_high":460211,"day_low":455812,"buy_rate":457003.69,"sell_rate":459386.31,"change_24h":0.66,"change_amount":3024,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Nov 2025","short_date":"Nov 04","full_date":"Nov 04, 2025","day_name":"Tuesday","date_key":"2025-11-04","relative":"Nov 04, 2025","rate":458791,"closing_rate":458791,"day_high":459846,"day_low":457369,"buy_rate":457598.14,"sell_rate":459983.86,"change_24h":0.12,"change_amount":551,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Nov 2025","short_date":"Nov 03","full_date":"Nov 03, 2025","day_name":"Monday","date_key":"2025-11-03","relative":"Nov 03, 2025","rate":460865,"closing_rate":460865,"day_high":463169,"day_low":458192,"buy_rate":459666.75,"sell_rate":462063.25,"change_24h":-0.28,"change_amount":-1290,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Nov 2025","short_date":"Nov 02","full_date":"Nov 02, 2025","day_name":"Sunday","date_key":"2025-11-02","relative":"Nov 02, 2025","rate":462809,"closing_rate":462809,"day_high":462809,"day_low":462809,"buy_rate":461605.7,"sell_rate":464012.3,"change_24h":0.58,"change_amount":2684,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Nov 2025","short_date":"Nov 01","full_date":"Nov 01, 2025","day_name":"Saturday","date_key":"2025-11-01","relative":"Nov 01, 2025","rate":463365,"closing_rate":463365,"day_high":464848,"day_low":461512,"buy_rate":462160.25,"sell_rate":464569.75,"change_24h":0.37,"change_amount":1714,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Oct 2025","short_date":"Oct 31","full_date":"Oct 31, 2025","day_name":"Friday","date_key":"2025-10-31","relative":"Oct 31, 2025","rate":465133,"closing_rate":465133,"day_high":466575,"day_low":463319,"buy_rate":463923.65,"sell_rate":466342.35,"change_24h":-0.38,"change_amount":-1768,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Oct 2025","short_date":"Oct 30","full_date":"Oct 30, 2025","day_name":"Thursday","date_key":"2025-10-30","relative":"Oct 30, 2025","rate":462957,"closing_rate":462957,"day_high":465364,"day_low":460179,"buy_rate":461753.31,"sell_rate":464160.69,"change_24h":-0.7,"change_amount":-3241,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Oct 2025","short_date":"Oct 29","full_date":"Oct 29, 2025","day_name":"Wednesday","date_key":"2025-10-29","relative":"Oct 29, 2025","rate":463467,"closing_rate":463467,"day_high":464672,"day_low":461891,"buy_rate":462261.99,"sell_rate":464672.01,"change_24h":-0.29,"change_amount":-1344,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Oct 2025","short_date":"Oct 28","full_date":"Oct 28, 2025","day_name":"Tuesday","date_key":"2025-10-28","relative":"Oct 28, 2025","rate":465328,"closing_rate":465328,"day_high":467980,"day_low":462303,"buy_rate":464118.15,"sell_rate":466537.85,"change_24h":-0.43,"change_amount":-2001,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Oct 2025","short_date":"Oct 27","full_date":"Oct 27, 2025","day_name":"Monday","date_key":"2025-10-27","relative":"Oct 27, 2025","rate":465468,"closing_rate":465468,"day_high":467144,"day_low":463420,"buy_rate":464257.78,"sell_rate":466678.22,"change_24h":0.66,"change_amount":3072,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Oct 2025","short_date":"Oct 26","full_date":"Oct 26, 2025","day_name":"Sunday","date_key":"2025-10-26","relative":"Oct 26, 2025","rate":464724,"closing_rate":464724,"day_high":464724,"day_low":464724,"buy_rate":463515.72,"sell_rate":465932.28,"change_24h":0.78,"change_amount":3625,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Oct 2025","short_date":"Oct 25","full_date":"Oct 25, 2025","day_name":"Saturday","date_key":"2025-10-25","relative":"Oct 25, 2025","rate":462412,"closing_rate":462412,"day_high":464909,"day_low":459545,"buy_rate":461209.73,"sell_rate":463614.27,"change_24h":0.71,"change_amount":3283,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Oct 2025","short_date":"Oct 24","full_date":"Oct 24, 2025","day_name":"Friday","date_key":"2025-10-24","relative":"Oct 24, 2025","rate":461351,"closing_rate":461351,"day_high":462320,"day_low":460013,"buy_rate":460151.49,"sell_rate":462550.51,"change_24h":-0.59,"change_amount":-2722,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Oct 2025","short_date":"Oct 23","full_date":"Oct 23, 2025","day_name":"Thursday","date_key":"2025-10-23","relative":"Oct 23, 2025","rate":463623,"closing_rate":463623,"day_high":466219,"day_low":460656,"buy_rate":462417.58,"sell_rate":464828.42,"change_24h":0.65,"change_amount":3014,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Oct 2025","short_date":"Oct 22","full_date":"Oct 22, 2025","day_name":"Wednesday","date_key":"2025-10-22","relative":"Oct 22, 2025","rate":465018,"closing_rate":465018,"day_high":467018,"day_low":462646,"buy_rate":463808.95,"sell_rate":466227.05,"change_24h":0.39,"change_amount":1814,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Oct 2025","short_date":"Oct 21","full_date":"Oct 21, 2025","day_name":"Tuesday","date_key":"2025-10-21","relative":"Oct 21, 2025","rate":466511,"closing_rate":466511,"day_high":468844,"day_low":463805,"buy_rate":465298.07,"sell_rate":467723.93,"change_24h":0.28,"change_amount":1306,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Oct 2025","short_date":"Oct 20","full_date":"Oct 20, 2025","day_name":"Monday","date_key":"2025-10-20","relative":"Oct 20, 2025","rate":467399,"closing_rate":467399,"day_high":470063,"day_low":464361,"buy_rate":466183.76,"sell_rate":468614.24,"change_24h":-0.36,"change_amount":-1683,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Oct 2025","short_date":"Oct 19","full_date":"Oct 19, 2025","day_name":"Sunday","date_key":"2025-10-19","relative":"Oct 19, 2025","rate":466559,"closing_rate":466559,"day_high":466559,"day_low":466559,"buy_rate":465345.95,"sell_rate":467772.05,"change_24h":0.58,"change_amount":2706,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Oct 2025","short_date":"Oct 18","full_date":"Oct 18, 2025","day_name":"Saturday","date_key":"2025-10-18","relative":"Oct 18, 2025","rate":466979,"closing_rate":466979,"day_high":468613,"day_low":464971,"buy_rate":465764.85,"sell_rate":468193.15,"change_24h":0.04,"change_amount":187,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Oct 2025","short_date":"Oct 17","full_date":"Oct 17, 2025","day_name":"Friday","date_key":"2025-10-17","relative":"Oct 17, 2025","rate":467634,"closing_rate":467634,"day_high":470159,"day_low":464735,"buy_rate":466418.15,"sell_rate":468849.85,"change_24h":0.43,"change_amount":2011,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Oct 2025","short_date":"Oct 16","full_date":"Oct 16, 2025","day_name":"Thursday","date_key":"2025-10-16","relative":"Oct 16, 2025","rate":469559,"closing_rate":469559,"day_high":472048,"day_low":466695,"buy_rate":468338.15,"sell_rate":470779.85,"change_24h":-0.15,"change_amount":-704,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Oct 2025","short_date":"Oct 15","full_date":"Oct 15, 2025","day_name":"Wednesday","date_key":"2025-10-15","relative":"Oct 15, 2025","rate":470830,"closing_rate":470830,"day_high":473278,"day_low":468005,"buy_rate":469605.84,"sell_rate":472054.16,"change_24h":-0.04,"change_amount":-188,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Oct 2025","short_date":"Oct 14","full_date":"Oct 14, 2025","day_name":"Tuesday","date_key":"2025-10-14","relative":"Oct 14, 2025","rate":473481,"closing_rate":473481,"day_high":474570,"day_low":472013,"buy_rate":472249.95,"sell_rate":474712.05,"change_24h":0.76,"change_amount":3598,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Oct 2025","short_date":"Oct 13","full_date":"Oct 13, 2025","day_name":"Monday","date_key":"2025-10-13","relative":"Oct 13, 2025","rate":472725,"closing_rate":472725,"day_high":474710,"day_low":470361,"buy_rate":471495.92,"sell_rate":473954.09,"change_24h":0.06,"change_amount":284,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Oct 2025","short_date":"Oct 12","full_date":"Oct 12, 2025","day_name":"Sunday","date_key":"2025-10-12","relative":"Oct 12, 2025","rate":469859,"closing_rate":469859,"day_high":469859,"day_low":469859,"buy_rate":468637.37,"sell_rate":471080.63,"change_24h":0.14,"change_amount":658,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Oct 2025","short_date":"Oct 11","full_date":"Oct 11, 2025","day_name":"Saturday","date_key":"2025-10-11","relative":"Oct 11, 2025","rate":472173,"closing_rate":472173,"day_high":474062,"day_low":469907,"buy_rate":470945.35,"sell_rate":473400.65,"change_24h":0.27,"change_amount":1275,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Oct 2025","short_date":"Oct 10","full_date":"Oct 10, 2025","day_name":"Friday","date_key":"2025-10-10","relative":"Oct 10, 2025","rate":474737,"closing_rate":474737,"day_high":477158,"day_low":471936,"buy_rate":473502.68,"sell_rate":475971.32,"change_24h":0.69,"change_amount":3276,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Oct 2025","short_date":"Oct 09","full_date":"Oct 09, 2025","day_name":"Thursday","date_key":"2025-10-09","relative":"Oct 09, 2025","rate":475117,"closing_rate":475117,"day_high":476875,"day_low":472979,"buy_rate":473881.7,"sell_rate":476352.3,"change_24h":-0.44,"change_amount":-2091,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Oct 2025","short_date":"Oct 08","full_date":"Oct 08, 2025","day_name":"Wednesday","date_key":"2025-10-08","relative":"Oct 08, 2025","rate":473743,"closing_rate":473743,"day_high":476301,"day_low":470806,"buy_rate":472511.27,"sell_rate":474974.73,"change_24h":0.68,"change_amount":3221,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Oct 2025","short_date":"Oct 07","full_date":"Oct 07, 2025","day_name":"Tuesday","date_key":"2025-10-07","relative":"Oct 07, 2025","rate":474122,"closing_rate":474122,"day_high":475402,"day_low":472463,"buy_rate":472889.28,"sell_rate":475354.72,"change_24h":-0.17,"change_amount":-806,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Oct 2025","short_date":"Oct 06","full_date":"Oct 06, 2025","day_name":"Monday","date_key":"2025-10-06","relative":"Oct 06, 2025","rate":473506,"closing_rate":473506,"day_high":475400,"day_low":471233,"buy_rate":472274.88,"sell_rate":474737.12,"change_24h":0.19,"change_amount":900,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Oct 2025","short_date":"Oct 05","full_date":"Oct 05, 2025","day_name":"Sunday","date_key":"2025-10-05","relative":"Oct 05, 2025","rate":471667,"closing_rate":471667,"day_high":471667,"day_low":471667,"buy_rate":470440.67,"sell_rate":472893.33,"change_24h":-0.2,"change_amount":-943,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Oct 2025","short_date":"Oct 04","full_date":"Oct 04, 2025","day_name":"Saturday","date_key":"2025-10-04","relative":"Oct 04, 2025","rate":469694,"closing_rate":469694,"day_high":471291,"day_low":467721,"buy_rate":468472.8,"sell_rate":470915.2,"change_24h":0.68,"change_amount":3194,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Oct 2025","short_date":"Oct 03","full_date":"Oct 03, 2025","day_name":"Friday","date_key":"2025-10-03","relative":"Oct 03, 2025","rate":467730,"closing_rate":467730,"day_high":468806,"day_low":466280,"buy_rate":466513.9,"sell_rate":468946.1,"change_24h":0.78,"change_amount":3648,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Oct 2025","short_date":"Oct 02","full_date":"Oct 02, 2025","day_name":"Thursday","date_key":"2025-10-02","relative":"Oct 02, 2025","rate":470033,"closing_rate":470033,"day_high":472101,"day_low":467589,"buy_rate":468810.91,"sell_rate":471255.09,"change_24h":0.3,"change_amount":1410,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Oct 2025","short_date":"Oct 01","full_date":"Oct 01, 2025","day_name":"Wednesday","date_key":"2025-10-01","relative":"Oct 01, 2025","rate":472442,"closing_rate":472442,"day_high":473434,"day_low":471072,"buy_rate":471213.65,"sell_rate":473670.35,"change_24h":0.55,"change_amount":2598,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Sep 2025","short_date":"Sep 30","full_date":"Sep 30, 2025","day_name":"Tuesday","date_key":"2025-09-30","relative":"Sep 30, 2025","rate":470841,"closing_rate":470841,"day_high":473478,"day_low":467828,"buy_rate":469616.81,"sell_rate":472065.19,"change_24h":-0.54,"change_amount":-2543,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Sep 2025","short_date":"Sep 29","full_date":"Sep 29, 2025","day_name":"Monday","date_key":"2025-09-29","relative":"Sep 29, 2025","rate":470089,"closing_rate":470089,"day_high":472627,"day_low":467174,"buy_rate":468866.77,"sell_rate":471311.23,"change_24h":-0.23,"change_amount":-1081,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Sep 2025","short_date":"Sep 28","full_date":"Sep 28, 2025","day_name":"Sunday","date_key":"2025-09-28","relative":"Sep 28, 2025","rate":469854,"closing_rate":469854,"day_high":469854,"day_low":469854,"buy_rate":468632.38,"sell_rate":471075.62,"change_24h":0.27,"change_amount":1269,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Sep 2025","short_date":"Sep 27","full_date":"Sep 27, 2025","day_name":"Saturday","date_key":"2025-09-27","relative":"Sep 27, 2025","rate":468355,"closing_rate":468355,"day_high":470228,"day_low":466107,"buy_rate":467137.28,"sell_rate":469572.72,"change_24h":-0.48,"change_amount":-2248,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"26 Sep 2025","short_date":"Sep 26","full_date":"Sep 26, 2025","day_name":"Friday","date_key":"2025-09-26","relative":"Sep 26, 2025","rate":466628,"closing_rate":466628,"day_high":467888,"day_low":464995,"buy_rate":465414.77,"sell_rate":467841.23,"change_24h":0.42,"change_amount":1960,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"25 Sep 2025","short_date":"Sep 25","full_date":"Sep 25, 2025","day_name":"Thursday","date_key":"2025-09-25","relative":"Sep 25, 2025","rate":465557,"closing_rate":465557,"day_high":467512,"day_low":463229,"buy_rate":464346.55,"sell_rate":466767.45,"change_24h":0.45,"change_amount":2095,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2025","short_date":"Sep 24","full_date":"Sep 24, 2025","day_name":"Wednesday","date_key":"2025-09-24","relative":"Sep 24, 2025","rate":465092,"closing_rate":465092,"day_high":466255,"day_low":463557,"buy_rate":463882.76,"sell_rate":466301.24,"change_24h":-0.65,"change_amount":-3023,"city":"Quetta","source":"Sarafa Jewellers Bulletin"}]}