{"market":"Quetta","currency":"PKR","karat":18,"unit":"tola","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"25 Sep 2026","short_date":"Sep 25","full_date":"Sep 25, 2026","day_name":"Friday","date_key":"2026-09-25","relative":"Today","rate":333341,"closing_rate":333341,"day_high":334908,"day_low":331508,"buy_rate":332141,"sell_rate":334141,"change_24h":-0.3917,"change_amount":-1306,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Yesterday","rate":334651,"closing_rate":334651,"day_high":336123,"day_low":332911,"buy_rate":333451,"sell_rate":335451,"change_24h":-1.3127,"change_amount":-4393,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Sep 23, 2026","rate":339099,"closing_rate":339099,"day_high":339947,"day_low":337980,"buy_rate":337899,"sell_rate":339899,"change_24h":0.9636,"change_amount":3268,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":335865,"closing_rate":335865,"day_high":336738,"day_low":334723,"buy_rate":334665,"sell_rate":336665,"change_24h":0.0066,"change_amount":22,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":332249,"closing_rate":332249,"day_high":332880,"day_low":331352,"buy_rate":331385.15,"sell_rate":333112.85,"change_24h":0.32,"change_amount":1063,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":333784,"closing_rate":333784,"day_high":333784,"day_low":333784,"buy_rate":332916.16,"sell_rate":334651.84,"change_24h":0.26,"change_amount":868,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":332819,"closing_rate":332819,"day_high":334716,"day_low":330656,"buy_rate":331953.67,"sell_rate":333684.33,"change_24h":-0.6,"change_amount":-1997,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":334693,"closing_rate":334693,"day_high":336099,"day_low":333020,"buy_rate":333822.8,"sell_rate":335563.2,"change_24h":0.38,"change_amount":1272,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":335330,"closing_rate":335330,"day_high":336638,"day_low":333754,"buy_rate":334458.14,"sell_rate":336201.86,"change_24h":-0.13,"change_amount":-436,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":335062,"closing_rate":335062,"day_high":335732,"day_low":334124,"buy_rate":334190.84,"sell_rate":335933.16,"change_24h":-0.53,"change_amount":-1776,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":336070,"closing_rate":336070,"day_high":336776,"day_low":335095,"buy_rate":335196.22,"sell_rate":336943.78,"change_24h":0.14,"change_amount":470,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":335567,"closing_rate":335567,"day_high":337379,"day_low":333486,"buy_rate":334694.53,"sell_rate":336439.47,"change_24h":-0.7,"change_amount":-2349,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":336138,"closing_rate":336138,"day_high":336138,"day_low":336138,"buy_rate":335264.04,"sell_rate":337011.96,"change_24h":-0.24,"change_amount":-807,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":335534,"closing_rate":335534,"day_high":336339,"day_low":334460,"buy_rate":334661.61,"sell_rate":336406.39,"change_24h":-0.5,"change_amount":-1678,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":334197,"closing_rate":334197,"day_high":335835,"day_low":332292,"buy_rate":333328.09,"sell_rate":335065.91,"change_24h":0.35,"change_amount":1170,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":332700,"closing_rate":332700,"day_high":333299,"day_low":331835,"buy_rate":331834.98,"sell_rate":333565.02,"change_24h":-0.67,"change_amount":-2229,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":334070,"closing_rate":334070,"day_high":335005,"day_low":332867,"buy_rate":333201.42,"sell_rate":334938.58,"change_24h":-0.02,"change_amount":-67,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":333470,"closing_rate":333470,"day_high":335304,"day_low":331369,"buy_rate":332602.98,"sell_rate":334337.02,"change_24h":-0.58,"change_amount":-1934,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":332439,"closing_rate":332439,"day_high":334101,"day_low":330511,"buy_rate":331574.66,"sell_rate":333303.34,"change_24h":0.71,"change_amount":2360,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":331577,"closing_rate":331577,"day_high":331577,"day_low":331577,"buy_rate":330714.9,"sell_rate":332439.1,"change_24h":-0.13,"change_amount":-431,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":332375,"closing_rate":332375,"day_high":333439,"day_low":331046,"buy_rate":331510.83,"sell_rate":333239.18,"change_24h":0.5,"change_amount":1662,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":330360,"closing_rate":330360,"day_high":332045,"day_low":328411,"buy_rate":329501.06,"sell_rate":331218.94,"change_24h":0.2,"change_amount":661,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":329668,"closing_rate":329668,"day_high":331184,"day_low":327888,"buy_rate":328810.86,"sell_rate":330525.14,"change_24h":-0.5,"change_amount":-1648,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":328879,"closing_rate":328879,"day_high":329833,"day_low":327662,"buy_rate":328023.91,"sell_rate":329734.09,"change_24h":0.64,"change_amount":2105,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":330665,"closing_rate":330665,"day_high":331326,"day_low":329739,"buy_rate":329805.27,"sell_rate":331524.73,"change_24h":0.57,"change_amount":1885,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":331593,"closing_rate":331593,"day_high":333019,"day_low":329902,"buy_rate":330730.86,"sell_rate":332455.14,"change_24h":0.42,"change_amount":1393,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":330239,"closing_rate":330239,"day_high":330239,"day_low":330239,"buy_rate":329380.38,"sell_rate":331097.62,"change_24h":-0.6,"change_amount":-1981,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":328302,"closing_rate":328302,"day_high":329287,"day_low":327054,"buy_rate":327448.41,"sell_rate":329155.59,"change_24h":0.73,"change_amount":2397,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":328894,"closing_rate":328894,"day_high":329848,"day_low":327677,"buy_rate":328038.88,"sell_rate":329749.12,"change_24h":0.47,"change_amount":1546,"city":"Quetta","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":328270,"closing_rate":328270,"day_high":329058,"day_low":327220,"buy_rate":327416.5,"sell_rate":329123.5,"change_24h":0.6,"change_amount":1970,"city":"Quetta","source":"Sarafa Jewellers Bulletin"}]}