{"market":"Peshawar","currency":"PKR","karat":24,"unit":"ratti","range":"30d","data_source":"Karachi Sarafa & Jewellers Association","record_count":30,"data":[{"date":"24 Sep 2026","short_date":"Sep 24","full_date":"Sep 24, 2026","day_name":"Thursday","date_key":"2026-09-24","relative":"Today","rate":4709.45,"closing_rate":4709.45,"day_high":4730.17,"day_low":4684.96,"buy_rate":4697.21,"sell_rate":4721.69,"change_24h":0.29,"change_amount":13.66,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"23 Sep 2026","short_date":"Sep 23","full_date":"Sep 23, 2026","day_name":"Wednesday","date_key":"2026-09-23","relative":"Yesterday","rate":452099,"closing_rate":452099,"day_high":453229.25,"day_low":450607.07,"buy_rate":450899,"sell_rate":452899,"change_24h":0.9638,"change_amount":4357.33,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"22 Sep 2026","short_date":"Sep 22","full_date":"Sep 22, 2026","day_name":"Tuesday","date_key":"2026-09-22","relative":"Sep 22, 2026","rate":447786,"closing_rate":447786,"day_high":448950.24,"day_low":446263.53,"buy_rate":446586,"sell_rate":448586,"change_24h":0.0065,"change_amount":29.11,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"21 Sep 2026","short_date":"Sep 21","full_date":"Sep 21, 2026","day_name":"Monday","date_key":"2026-09-21","relative":"Sep 21, 2026","rate":4718.89,"closing_rate":4718.89,"day_high":4727.86,"day_low":4706.15,"buy_rate":4706.62,"sell_rate":4731.16,"change_24h":0.32,"change_amount":15.1,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"20 Sep 2026","short_date":"Sep 20","full_date":"Sep 20, 2026","day_name":"Sunday","date_key":"2026-09-20","relative":"Sep 20, 2026","rate":4724.09,"closing_rate":4724.09,"day_high":4724.09,"day_low":4724.09,"buy_rate":4711.81,"sell_rate":4736.37,"change_24h":0.26,"change_amount":12.28,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"19 Sep 2026","short_date":"Sep 19","full_date":"Sep 19, 2026","day_name":"Saturday","date_key":"2026-09-19","relative":"Sep 19, 2026","rate":4700.12,"closing_rate":4700.12,"day_high":4726.91,"day_low":4669.57,"buy_rate":4687.9,"sell_rate":4712.34,"change_24h":-0.6,"change_amount":-28.2,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"18 Sep 2026","short_date":"Sep 18","full_date":"Sep 18, 2026","day_name":"Friday","date_key":"2026-09-18","relative":"Sep 18, 2026","rate":4695.42,"closing_rate":4695.42,"day_high":4715.14,"day_low":4671.94,"buy_rate":4683.21,"sell_rate":4707.63,"change_24h":0.38,"change_amount":17.84,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"17 Sep 2026","short_date":"Sep 17","full_date":"Sep 17, 2026","day_name":"Thursday","date_key":"2026-09-17","relative":"Sep 17, 2026","rate":4708.6,"closing_rate":4708.6,"day_high":4726.96,"day_low":4686.47,"buy_rate":4696.36,"sell_rate":4720.84,"change_24h":-0.13,"change_amount":-6.12,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"16 Sep 2026","short_date":"Sep 16","full_date":"Sep 16, 2026","day_name":"Wednesday","date_key":"2026-09-16","relative":"Sep 16, 2026","rate":4694.98,"closing_rate":4694.98,"day_high":4704.37,"day_low":4681.83,"buy_rate":4682.77,"sell_rate":4707.19,"change_24h":-0.53,"change_amount":-24.88,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"15 Sep 2026","short_date":"Sep 15","full_date":"Sep 15, 2026","day_name":"Tuesday","date_key":"2026-09-15","relative":"Sep 15, 2026","rate":4720,"closing_rate":4720,"day_high":4729.91,"day_low":4706.31,"buy_rate":4707.73,"sell_rate":4732.27,"change_24h":0.14,"change_amount":6.61,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"14 Sep 2026","short_date":"Sep 14","full_date":"Sep 14, 2026","day_name":"Monday","date_key":"2026-09-14","relative":"Sep 14, 2026","rate":4745.63,"closing_rate":4745.63,"day_high":4771.26,"day_low":4716.21,"buy_rate":4733.29,"sell_rate":4757.97,"change_24h":-0.7,"change_amount":-33.22,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"13 Sep 2026","short_date":"Sep 13","full_date":"Sep 13, 2026","day_name":"Sunday","date_key":"2026-09-13","relative":"Sep 13, 2026","rate":4757.52,"closing_rate":4757.52,"day_high":4757.52,"day_low":4757.52,"buy_rate":4745.15,"sell_rate":4769.89,"change_24h":-0.24,"change_amount":-11.42,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"12 Sep 2026","short_date":"Sep 12","full_date":"Sep 12, 2026","day_name":"Saturday","date_key":"2026-09-12","relative":"Sep 12, 2026","rate":4731.97,"closing_rate":4731.97,"day_high":4743.33,"day_low":4716.83,"buy_rate":4719.67,"sell_rate":4744.27,"change_24h":-0.5,"change_amount":-23.66,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"11 Sep 2026","short_date":"Sep 11","full_date":"Sep 11, 2026","day_name":"Friday","date_key":"2026-09-11","relative":"Sep 11, 2026","rate":4731.97,"closing_rate":4731.97,"day_high":4755.16,"day_low":4705,"buy_rate":4719.67,"sell_rate":4744.27,"change_24h":0.35,"change_amount":16.56,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"10 Sep 2026","short_date":"Sep 10","full_date":"Sep 10, 2026","day_name":"Thursday","date_key":"2026-09-10","relative":"Sep 10, 2026","rate":4758.14,"closing_rate":4758.14,"day_high":4766.7,"day_low":4745.77,"buy_rate":4745.77,"sell_rate":4770.51,"change_24h":-0.67,"change_amount":-31.88,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"09 Sep 2026","short_date":"Sep 09","full_date":"Sep 09, 2026","day_name":"Wednesday","date_key":"2026-09-09","relative":"Sep 09, 2026","rate":4779.17,"closing_rate":4779.17,"day_high":4792.55,"day_low":4761.96,"buy_rate":4766.74,"sell_rate":4791.6,"change_24h":-0.02,"change_amount":-0.96,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"08 Sep 2026","short_date":"Sep 08","full_date":"Sep 08, 2026","day_name":"Tuesday","date_key":"2026-09-08","relative":"Sep 08, 2026","rate":4795.96,"closing_rate":4795.96,"day_high":4822.34,"day_low":4765.75,"buy_rate":4783.49,"sell_rate":4808.43,"change_24h":-0.58,"change_amount":-27.82,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"07 Sep 2026","short_date":"Sep 07","full_date":"Sep 07, 2026","day_name":"Monday","date_key":"2026-09-07","relative":"Sep 07, 2026","rate":4821.51,"closing_rate":4821.51,"day_high":4845.62,"day_low":4793.55,"buy_rate":4808.97,"sell_rate":4834.05,"change_24h":0.71,"change_amount":34.23,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"06 Sep 2026","short_date":"Sep 06","full_date":"Sep 06, 2026","day_name":"Sunday","date_key":"2026-09-06","relative":"Sep 06, 2026","rate":4839.9,"closing_rate":4839.9,"day_high":4839.9,"day_low":4839.9,"buy_rate":4827.32,"sell_rate":4852.48,"change_24h":-0.13,"change_amount":-6.29,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"05 Sep 2026","short_date":"Sep 05","full_date":"Sep 05, 2026","day_name":"Saturday","date_key":"2026-09-05","relative":"Sep 05, 2026","rate":4857.39,"closing_rate":4857.39,"day_high":4872.93,"day_low":4837.96,"buy_rate":4844.76,"sell_rate":4870.02,"change_24h":0.5,"change_amount":24.29,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"04 Sep 2026","short_date":"Sep 04","full_date":"Sep 04, 2026","day_name":"Friday","date_key":"2026-09-04","relative":"Sep 04, 2026","rate":4839.48,"closing_rate":4839.48,"day_high":4864.16,"day_low":4810.93,"buy_rate":4826.9,"sell_rate":4852.06,"change_24h":0.2,"change_amount":9.68,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"03 Sep 2026","short_date":"Sep 03","full_date":"Sep 03, 2026","day_name":"Thursday","date_key":"2026-09-03","relative":"Sep 03, 2026","rate":4847.24,"closing_rate":4847.24,"day_high":4869.54,"day_low":4821.06,"buy_rate":4834.64,"sell_rate":4859.84,"change_24h":-0.5,"change_amount":-24.24,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"02 Sep 2026","short_date":"Sep 02","full_date":"Sep 02, 2026","day_name":"Wednesday","date_key":"2026-09-02","relative":"Sep 02, 2026","rate":4874.05,"closing_rate":4874.05,"day_high":4888.18,"day_low":4856.02,"buy_rate":4861.38,"sell_rate":4886.72,"change_24h":0.64,"change_amount":31.19,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"01 Sep 2026","short_date":"Sep 01","full_date":"Sep 01, 2026","day_name":"Tuesday","date_key":"2026-09-01","relative":"Sep 01, 2026","rate":4890.19,"closing_rate":4890.19,"day_high":4899.97,"day_low":4876.5,"buy_rate":4877.48,"sell_rate":4902.9,"change_24h":0.57,"change_amount":27.87,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"31 Aug 2026","short_date":"Aug 31","full_date":"Aug 31, 2026","day_name":"Monday","date_key":"2026-08-31","relative":"Aug 31, 2026","rate":4877.02,"closing_rate":4877.02,"day_high":4897.99,"day_low":4852.15,"buy_rate":4864.34,"sell_rate":4889.7,"change_24h":0.42,"change_amount":20.48,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"30 Aug 2026","short_date":"Aug 30","full_date":"Aug 30, 2026","day_name":"Sunday","date_key":"2026-08-30","relative":"Aug 30, 2026","rate":4856.62,"closing_rate":4856.62,"day_high":4856.62,"day_low":4856.62,"buy_rate":4843.99,"sell_rate":4869.25,"change_24h":-0.6,"change_amount":-29.14,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"29 Aug 2026","short_date":"Aug 29","full_date":"Aug 29, 2026","day_name":"Saturday","date_key":"2026-08-29","relative":"Aug 29, 2026","rate":4872.7,"closing_rate":4872.7,"day_high":4887.32,"day_low":4854.18,"buy_rate":4860.03,"sell_rate":4885.37,"change_24h":0.73,"change_amount":35.57,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"28 Aug 2026","short_date":"Aug 28","full_date":"Aug 28, 2026","day_name":"Friday","date_key":"2026-08-28","relative":"Aug 28, 2026","rate":4877.58,"closing_rate":4877.58,"day_high":4891.72,"day_low":4859.53,"buy_rate":4864.9,"sell_rate":4890.26,"change_24h":0.47,"change_amount":22.92,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"27 Aug 2026","short_date":"Aug 27","full_date":"Aug 27, 2026","day_name":"Thursday","date_key":"2026-08-27","relative":"Aug 27, 2026","rate":4901.11,"closing_rate":4901.11,"day_high":4912.87,"day_low":4885.43,"buy_rate":4888.37,"sell_rate":4913.85,"change_24h":0.6,"change_amount":29.41,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"},{"date":"26 Aug 2026","short_date":"Aug 26","full_date":"Aug 26, 2026","day_name":"Wednesday","date_key":"2026-08-26","relative":"Aug 26, 2026","rate":4896.7,"closing_rate":4896.7,"day_high":4906,"day_low":4883.48,"buy_rate":4883.97,"sell_rate":4909.43,"change_24h":0.14,"change_amount":6.86,"city":"Peshawar","source":"Sarafa Jewellers Bulletin"}]}